PINGPONG Token Historical Data

PINGPONG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000321
-0.38%
$ 319,451 $ 46,330
Mar 30, 2 AM $ 0.000322
-12.20%
$ 320,611 $ 45,658
Mar 30, 1 AM $ 0.000366
-6.58%
$ 365,149 $ 43,701
Mar 30, 12 AM $ 0.00038
+6.62%
$ 379,007 $ 42,330
Mar 29, 11 PM $ 0.000365
+5.81%
$ 363,550 $ 40,186
Mar 29, 10 PM $ 0.000345
+2.38%
$ 343,829 $ 39,094
Mar 29, 9 PM $ 0.000337
-11.64%
$ 335,685 $ 35,884
Mar 29, 8 PM $ 0.000382
+21.16%
$ 380,508 $ 33,462
Mar 29, 7 PM $ 0.000312
+15.95%
$ 310,551 $ 23,787
Mar 29, 6 PM $ 0.000264
-6.91%
$ 263,338 $ 17,607
Mar 29, 5 PM $ 0.000286
+3.13%
$ 284,595 $ 19,505
Mar 29, 4 PM $ 0.000278
-0.81%
$ 277,458 $ 19,550
Mar 29, 3 PM $ 0.000281
+0.93%
$ 279,716 $ 19,857
Mar 29, 2 PM $ 0.000279
-3.60%
$ 277,867 $ 25,128
Mar 29, 1 PM $ 0.000288
-4.83%
$ 286,511 $ 27,362
Mar 29, 12 PM $ 0.00031
+10.28%
$ 309,037 $ 21,352
Mar 29, 11 AM $ 0.000278
+1.96%
$ 276,880 $ 19,079
Mar 29, 10 AM $ 0.000274
+2.85%
$ 272,662 $ 18,060
Mar 29, 9 AM $ 0.000265
-6.74%
$ 264,551 $ 17,874
Mar 29, 8 AM $ 0.000286
-0.21%
$ 284,776 $ 17,661
Mar 29, 7 AM $ 0.000286
-0.29%
$ 285,011 $ 17,332
Mar 29, 6 AM $ 0.000287
+1.18%
$ 285,833 $ 17,502
Mar 29, 5 AM $ 0.000285
-2.54%
$ 283,591 $ 17,149
Mar 29, 4 AM $ 0.000293
+5.45%
$ 291,681 $ 15,747
Mar 29, 3 AM $ 0.000276
-1.75%
$ 274,848 $ 15,479
Mar 29, 2 AM $ 0.000281
+2.27%
$ 279,706 $ 15,341
Mar 29, 1 AM $ 0.000274
-0.39%
$ 272,581 $ 15,310
Mar 29, 12 AM $ 0.000274
-3.34%
$ 272,989 $ 15,144
Mar 28, 11 PM $ 0.000278
-2.43%
$ 276,868 $ 14,830
Mar 28, 10 PM $ 0.000278
+5.17%
$ 276,623 $ 14,763
Mar 28, 9 PM $ 0.000264
-1.87%
$ 263,076 $ 14,848
Mar 28, 8 PM $ 0.000258
+0.66%
$ 257,313 $ 14,464
Mar 28, 7 PM $ 0.000256
-1.41%
$ 255,583 $ 14,318
Mar 28, 6 PM $ 0.00026
-6.40%
$ 259,390 $ 14,081
Mar 28, 5 PM $ 0.000276
-1.92%
$ 275,417 $ 13,081
Mar 28, 4 PM $ 0.000278
+4.46%
$ 276,631 $ 11,738
Mar 28, 3 PM $ 0.000266
-18.46%
$ 264,832 $ 10,911
Mar 28, 2 PM $ 0.000332
+27.63%
$ 330,568 $ 5,668
Mar 28, 1 PM $ 0.00026
+0.59%
$ 258,997 $ 1,802
Mar 28, 12 PM $ 0.000258
-0.05%
$ 257,243 $ 2,206
Mar 28, 9 AM $ 0.000261
-1.93%
$ 260,175 $ 2,368
Mar 28, 8 AM $ 0.000266
+1.22%
$ 264,898 $ 2,350
Mar 28, 7 AM $ 0.000266
-0.54%
$ 264,838 $ 2,278
Mar 28, 6 AM $ 0.000262
+0.00%
$ 261,057 $ 2,248
Mar 28, 5 AM $ 0.000263
+0.82%
$ 262,107 $ 2,277
Mar 28, 4 AM $ 0.000261
+0.04%
$ 260,144 $ 2,305
Mar 28, 3 AM $ 0.000261
+2.34%
$ 260,031 $ 2,305
Mar 28, 2 AM $ 0.000255
+0.00%
$ 254,033 $ 2,274
Mar 28, 1 AM $ 0.000258
+0.89%
$ 257,031 $ 2,299
Mar 28, 12 AM $ 0.000256
-4.41%
$ 254,855 $ 2,262