PINGPONG Token Historical Data

PINGPONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000224
+13.14%
$ 22,328 $ 71
Jun 2, 3 AM $ 0.0000229
-1.67%
$ 22,838 $ 75
Jun 2, 2 AM $ 0.0000217
+0.00%
$ 21,641 $ 50
Jun 1, 6 PM $ 0.0000237
+8.52%
$ 23,622 $ 110
Jun 1, 4 PM $ 0.0000239
+0.04%
$ 23,794 $ 123
Jun 1, 2 PM $ 0.0000226
+7.66%
$ 22,494 $ 188
Jun 1, 12 PM $ 0.0000237
+0.00%
$ 23,588 $ 399
Jun 1, 8 AM $ 0.000025
+0.00%
$ 24,921 $ 403
Jun 1, 4 AM $ 0.0000229
+0.20%
$ 22,822 $ 402
Jun 1, 2 AM $ 0.0000266
-0.85%
$ 26,512 $ 374
May 31, 4 PM $ 0.0000221
+6.45%
$ 22,048 $ 313
May 31, 3 PM $ 0.0000232
-3.44%
$ 23,112 $ 239
May 31, 2 PM $ 0.0000249
+0.00%
$ 24,773 $ 270
May 31, 1 PM $ 0.0000246
-7.14%
$ 24,506 $ 270
May 31, 12 PM $ 0.0000262
+0.55%
$ 26,142 $ 53
May 31, 9 AM $ 0.0000272
-0.20%
$ 27,143 $ 66
May 31, 3 AM $ 0.0000274
+0.00%
$ 27,309 $ 141
May 31, 2 AM $ 0.0000271
+0.00%
$ 27,038 $ 129
May 31, 1 AM $ 0.0000286
+0.00%
$ 28,538 $ 127
May 31, 12 AM $ 0.0000285
+0.00%
$ 28,398 $ 127
May 30, 11 PM $ 0.0000285
+0.35%
$ 28,413 $ 127
May 30, 10 PM $ 0.0000283
+0.00%
$ 28,223 $ 127
May 30, 8 PM $ 0.0000282
+0.00%
$ 28,113 $ 131
May 30, 7 PM $ 0.0000282
-1.86%
$ 28,106 $ 131
May 30, 6 PM $ 0.0000286
-0.11%
$ 28,504 $ 125
May 30, 5 PM $ 0.0000286
+0.00%
$ 28,509 $ 126
May 30, 4 PM $ 0.0000285
+0.00%
$ 28,386 $ 125
May 30, 3 PM $ 0.0000283
+0.00%
$ 28,236 $ 126
May 30, 2 PM $ 0.0000282
+0.00%
$ -- $ 129
May 30, 1 PM $ 0.0000282
+0.00%
$ 28,103 $ 124
May 30, 12 PM $ 0.0000273
+0.00%
$ 27,169 $ 21
May 30, 11 AM $ 0.0000309
+2.08%
$ 30,748 $ 102
May 30, 9 AM $ 0.0000295
+0.00%
$ 29,400 $ 126
May 30, 8 AM $ 0.0000298
-7.88%
$ 29,720 $ 144
May 30, 4 AM $ 0.0000294
+0.00%
$ 29,269 $ 95
May 30, 3 AM $ 0.0000293
-1.53%
$ 29,175 $ 94
May 30, 2 AM $ 0.0000291
+0.00%
$ 28,994 $ 110
May 29, 11 PM $ 0.0000291
+0.78%
$ 28,953 $ 109
May 29, 9 PM $ 0.0000295
+0.00%
$ 29,348 $ 126
May 29, 6 PM $ 0.0000292
+0.00%
$ 29,080 $ 218
May 29, 5 PM $ 0.0000294
-0.40%
$ 29,328 $ 219
May 29, 3 PM $ 0.0000291
+0.17%
$ 29,041 $ 219
May 29, 1 PM $ 0.0000282
+0.00%
$ 28,121 $ 231
May 29, 12 PM $ 0.0000282
+0.54%
$ 28,117 $ 231
May 29, 11 AM $ 0.0000281
+2.23%
$ 27,982 $ 345
May 29, 10 AM $ 0.0000274
-5.01%
$ 27,328 $ 324
May 29, 9 AM $ 0.0000288
-2.19%
$ 28,718 $ 262
May 29, 4 AM $ 0.0000326
-8.50%
$ 32,479 $ 272
May 29, 3 AM $ 0.0000355
+6.70%
$ 35,401 $ 258
May 29, 2 AM $ 0.0000333
+0.55%
$ 33,139 $ 255