Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINGPONG Token Historical Data

PINGPONG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.00042
+1.38%
$419,038 $45,684
Apr 18, 8 PM $0.000414
-3.16%
$413,040 $45,265
Apr 18, 7 PM $0.000428
-0.94%
$426,508 $44,450
Apr 18, 6 PM $0.000426
-1.04%
$424,702 $43,844
Apr 18, 5 PM $0.000431
+0.94%
$429,170 $43,777
Apr 18, 4 PM $0.000427
-5.07%
$425,422 $43,359
Apr 18, 3 PM $0.00045
+4.00%
$448,030 $35,841
Apr 18, 2 PM $0.000435
+5.96%
$433,806 $32,340
Apr 18, 1 PM $0.000408
-1.95%
$406,786 $33,172
Apr 18, 12 PM $0.000416
+2.49%
$414,776 $34,885
Apr 18, 11 AM $0.000405
-4.30%
$403,289 $34,685
Apr 18, 10 AM $0.000423
+0.92%
$421,268 $32,544
Apr 18, 9 AM $0.000422
-1.98%
$420,902 $31,269
Apr 18, 8 AM $0.000431
+0.86%
$429,507 $24,187
Apr 18, 7 AM $0.000428
+1.06%
$426,527 $21,207
Apr 18, 6 AM $0.000429
+1.87%
$427,998 $21,416
Apr 18, 5 AM $0.000421
+4.18%
$419,849 $25,563
Apr 18, 4 AM $0.000404
-2.27%
$402,548 $25,259
Apr 18, 3 AM $0.000414
+1.26%
$412,888 $25,494
Apr 18, 2 AM $0.000403
+3.52%
$401,780 $26,138
Apr 18, 1 AM $0.00039
-1.75%
$388,713 $25,249
Apr 18, 12 AM $0.000396
-4.29%
$395,116 $24,549
Apr 17, 11 PM $0.000414
+0.16%
$412,883 $24,095
Apr 17, 10 PM $0.000415
+2.79%
$413,615 $23,460
Apr 17, 9 PM $0.000401
+0.00%
$399,513 $23,121
Apr 17, 8 PM $0.000401
+0.31%
$399,229 $24,839
Apr 17, 7 PM $0.000401
+0.08%
$400,067 $25,353
Apr 17, 6 PM $0.000402
+0.39%
$400,340 $25,823
Apr 17, 5 PM $0.0004
-1.36%
$398,850 $25,908
Apr 17, 4 PM $0.000406
+0.07%
$404,130 $25,924
Apr 17, 3 PM $0.000405
-1.77%
$403,142 $27,097
Apr 17, 2 PM $0.000413
+0.60%
$411,979 $31,230
Apr 17, 1 PM $0.000423
+7.82%
$421,126 $37,480
Apr 17, 12 PM $0.000392
+1.22%
$390,679 $38,061
Apr 17, 11 AM $0.000388
+1.12%
$386,493 $37,862
Apr 17, 10 AM $0.000388
+3.22%
$386,304 $38,076
Apr 17, 9 AM $0.000376
-7.10%
$374,305 $37,620
Apr 17, 8 AM $0.000404
-5.37%
$402,502 $34,144
Apr 17, 7 AM $0.00042
-2.96%
$418,169 $33,617
Apr 17, 6 AM $0.000431
-2.35%
$429,097 $33,587
Apr 17, 5 AM $0.000442
+6.80%
$440,272 $28,601
Apr 17, 4 AM $0.000414
-1.77%
$412,234 $27,529
Apr 17, 3 AM $0.000422
+5.89%
$420,286 $27,456
Apr 17, 2 AM $0.000401
-1.21%
$399,487 $26,507
Apr 17, 1 AM $0.000406
+0.49%
$405,065 $26,584
Apr 17, 12 AM $0.000394
-0.32%
$392,702 $26,469
Apr 16, 11 PM $0.000397
-0.02%
$395,418 $30,138
Apr 16, 10 PM $0.000392
+0.58%
$390,638 $30,254
Apr 16, 9 PM $0.00039
-1.47%
$388,426 $29,579
Apr 16, 8 PM $0.000393
-3.73%
$391,173 $29,341