PINGPONG Token Historical Data

PINGPONG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000302
-1.62%
$ 300,481 $ 38,324
Apr 1, 4 AM $ 0.000302
+1.13%
$ 300,761 $ 38,171
Apr 1, 3 AM $ 0.000296
-1.36%
$ 294,768 $ 37,744
Apr 1, 2 AM $ 0.000302
-1.37%
$ 300,454 $ 38,109
Apr 1, 1 AM $ 0.000306
+0.58%
$ 304,925 $ 37,718
Apr 1, 12 AM $ 0.000304
-0.04%
$ 303,047 $ 38,611
Mar 31, 11 PM $ 0.000304
+0.53%
$ 303,362 $ 38,874
Mar 31, 10 PM $ 0.000303
-5.93%
$ 301,606 $ 37,332
Mar 31, 9 PM $ 0.000321
-2.45%
$ 319,620 $ 36,175
Mar 31, 8 PM $ 0.000329
-0.43%
$ 327,939 $ 36,716
Mar 31, 7 PM $ 0.00033
+0.12%
$ 329,347 $ 37,286
Mar 31, 6 PM $ 0.00033
-0.58%
$ 328,963 $ 37,400
Mar 31, 5 PM $ 0.000331
+1.31%
$ 329,792 $ 38,679
Mar 31, 4 PM $ 0.000327
-0.48%
$ 325,498 $ 41,147
Mar 31, 3 PM $ 0.000329
+1.11%
$ 327,902 $ 47,440
Mar 31, 2 PM $ 0.000325
-1.40%
$ 324,318 $ 51,959
Mar 31, 1 PM $ 0.00033
+6.66%
$ 328,861 $ 50,719
Mar 31, 12 PM $ 0.000309
-3.71%
$ 308,324 $ 48,966
Mar 31, 11 AM $ 0.000322
-18.26%
$ 320,618 $ 44,916
Mar 31, 10 AM $ 0.000384
+14.81%
$ 382,475 $ 38,394
Mar 31, 9 AM $ 0.000334
+4.41%
$ 333,260 $ 25,127
Mar 31, 8 AM $ 0.000324
+1.21%
$ 322,624 $ 26,934
Mar 31, 7 AM $ 0.000324
+1.96%
$ 322,942 $ 27,276
Mar 31, 6 AM $ 0.000323
-1.41%
$ 321,661 $ 27,274
Mar 31, 5 AM $ 0.000322
+1.78%
$ 320,793 $ 27,694
Mar 31, 4 AM $ 0.000317
-0.77%
$ 316,377 $ 28,483
Mar 31, 3 AM $ 0.000317
-2.18%
$ 315,712 $ 28,907
Mar 31, 2 AM $ 0.000324
-0.44%
$ 322,827 $ 29,509
Mar 31, 1 AM $ 0.000325
-1.14%
$ 324,261 $ 31,528
Mar 31, 12 AM $ 0.000326
+5.92%
$ 324,372 $ 32,399
Mar 30, 11 PM $ 0.000308
-3.10%
$ 306,468 $ 34,433
Mar 30, 10 PM $ 0.000316
+0.46%
$ 314,759 $ 35,501
Mar 30, 9 PM $ 0.000314
-6.19%
$ 313,309 $ 38,775
Mar 30, 8 PM $ 0.000335
-0.23%
$ 333,375 $ 45,319
Mar 30, 7 PM $ 0.000336
-2.15%
$ 334,589 $ 50,314
Mar 30, 6 PM $ 0.000344
+0.01%
$ 342,760 $ 56,275
Mar 30, 5 PM $ 0.000342
-3.10%
$ 340,700 $ 56,026
Mar 30, 4 PM $ 0.000354
-7.62%
$ 352,881 $ 53,120
Mar 30, 3 PM $ 0.000383
+30.47%
$ 382,019 $ 47,939
Mar 30, 2 PM $ 0.000292
-2.09%
$ 290,899 $ 41,869
Mar 30, 1 PM $ 0.000298
+0.57%
$ 297,046 $ 43,399
Mar 30, 12 PM $ 0.000296
+3.05%
$ 295,208 $ 48,684
Mar 30, 11 AM $ 0.000287
+2.22%
$ 286,269 $ 50,326
Mar 30, 10 AM $ 0.000281
-7.59%
$ 280,168 $ 50,960
Mar 30, 9 AM $ 0.000304
-5.34%
$ 302,960 $ 48,721
Mar 30, 8 AM $ 0.000312
+2.50%
$ 310,556 $ 46,712
Mar 30, 7 AM $ 0.000309
-0.90%
$ 307,744 $ 46,496
Mar 30, 6 AM $ 0.000312
+8.48%
$ 310,561 $ 46,326
Mar 30, 5 AM $ 0.00029
-6.29%
$ 288,593 $ 45,819
Mar 30, 4 AM $ 0.000309
-3.36%
$ 307,858 $ 46,339