PINGPONG Token Historical Data

PINGPONG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000505
+0.22%
$ 502,909 $ 323,828
Apr 10, 1 AM $ 0.000504
+4.73%
$ 502,463 $ 331,137
Apr 10, 12 AM $ 0.000479
-23.62%
$ 477,310 $ 6,438
Apr 9, 11 PM $ 0.000623
+26.11%
$ 620,773 $ 319,100
Apr 9, 10 PM $ 0.000493
-3.20%
$ 491,394 $ 310,290
Apr 9, 9 PM $ 0.000509
-4.52%
$ 506,817 $ 312,356
Apr 9, 8 PM $ 0.000533
-13.06%
$ 531,535 $ 321,009
Apr 9, 7 PM $ 0.000614
-16.90%
$ 611,372 $ 362,476
Apr 9, 6 PM $ 0.000739
-4.60%
$ 736,536 $ 355,481
Apr 9, 5 PM $ 0.000784
-5.46%
$ 781,124 $ 340,289
Apr 9, 4 PM $ 0.000829
+10.49%
$ 826,271 $ 330,875
Apr 9, 10 AM $ 0.0013
+92.07%
$ 1.29 million $ 153,026
Apr 9, 9 AM $ 0.000666
+40.23%
$ 663,367 $ 138,259
Apr 9, 8 AM $ 0.000475
+9.98%
$ 472,984 $ 112,395
Apr 9, 7 AM $ 0.000425
+6.70%
$ 423,548 $ 112,307
Apr 9, 6 AM $ 0.000398
-5.07%
$ 397,099 $ 110,942
Apr 9, 5 AM $ 0.00042
-7.68%
$ 418,968 $ 110,452
Apr 9, 4 AM $ 0.000465
+5.95%
$ 463,698 $ 110,351
Apr 9, 3 AM $ 0.000439
-1.36%
$ 437,726 $ 107,692
Apr 9, 2 AM $ 0.000444
+12.39%
$ 442,714 $ 104,549
Apr 9, 1 AM $ 0.000396
+8.64%
$ 394,188 $ 95,424
Apr 9, 12 AM $ 0.000364
+0.36%
$ 362,796 $ 94,144
Apr 8, 11 PM $ 0.000361
+1.25%
$ 359,447 $ 93,059
Apr 8, 10 PM $ 0.000351
-3.79%
$ 349,751 $ 90,729
Apr 8, 9 PM $ 0.000366
+1.85%
$ 365,047 $ 86,032
Apr 8, 8 PM $ 0.000361
+9.64%
$ 360,086 $ 68,356
Apr 8, 7 PM $ 0.000327
-0.33%
$ 326,015 $ 19,357
Apr 8, 6 PM $ 0.000328
-1.03%
$ 327,095 $ 20,068
Apr 8, 5 PM $ 0.000331
+1.78%
$ 329,392 $ 18,810
Apr 8, 4 PM $ 0.000325
+0.08%
$ 323,385 $ 16,452
Apr 8, 3 PM $ 0.000321
+0.86%
$ 320,039 $ 26,114
Apr 8, 2 PM $ 0.000318
-1.70%
$ 316,860 $ 45,708
Apr 8, 1 PM $ 0.000318
-2.17%
$ 316,604 $ 45,282
Apr 8, 12 PM $ 0.000325
+0.76%
$ 323,639 $ 45,202
Apr 8, 11 AM $ 0.000322
+2.44%
$ 321,201 $ 44,907
Apr 8, 10 AM $ 0.00032
+0.86%
$ 318,518 $ 44,074
Apr 8, 9 AM $ 0.000317
+1.06%
$ 315,792 $ 44,012
Apr 8, 8 AM $ 0.000314
-4.05%
$ 312,505 $ 43,585
Apr 8, 7 AM $ 0.000327
-1.01%
$ 325,416 $ 42,170
Apr 8, 6 AM $ 0.000327
+3.19%
$ 325,516 $ 42,419
Apr 8, 5 AM $ 0.000315
+1.80%
$ 314,054 $ 42,294
Apr 8, 4 AM $ 0.000313
-2.24%
$ 311,525 $ 41,946
Apr 8, 2 AM $ 0.000313
+1.76%
$ 312,309 $ 41,248
Apr 8, 1 AM $ 0.000308
-0.47%
$ 307,105 $ 40,981
Apr 8, 12 AM $ 0.000306
-3.88%
$ 304,867 $ 40,325
Apr 7, 11 PM $ 0.00031
-0.97%
$ 308,914 $ 39,912
Apr 7, 10 PM $ 0.000315
+2.15%
$ 314,217 $ 40,063
Apr 7, 9 PM $ 0.000308
-3.56%
$ 306,773 $ 39,423
Apr 7, 8 PM $ 0.000319
+2.87%
$ 318,085 $ 39,758
Apr 7, 7 PM $ 0.000311
-3.57%
$ 309,449 $ 38,714