PINGPONG Token Historical Data

PINGPONG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000461
+3.07%
$ 458,913 $ 57,526
Apr 12, 3 AM $ 0.000447
-0.06%
$ 445,838 $ 58,564
Apr 12, 2 AM $ 0.000447
+3.23%
$ 445,510 $ 59,165
Apr 12, 1 AM $ 0.000434
+0.33%
$ 432,435 $ 59,742
Apr 12, 12 AM $ 0.000433
+3.13%
$ 431,126 $ 62,710
Apr 11, 11 PM $ 0.000421
-0.41%
$ 419,393 $ 63,683
Apr 11, 10 PM $ 0.000423
+0.46%
$ 421,116 $ 65,323
Apr 11, 9 PM $ 0.000421
-5.94%
$ 419,945 $ 65,304
Apr 11, 8 PM $ 0.000449
-1.04%
$ 447,089 $ 68,288
Apr 11, 7 PM $ 0.000444
+7.68%
$ 442,904 $ 67,484
Apr 11, 6 PM $ 0.000412
-2.88%
$ 410,489 $ 66,603
Apr 11, 5 PM $ 0.000424
+1.46%
$ 422,673 $ 68,449
Apr 11, 4 PM $ 0.000411
-2.45%
$ 409,279 $ 71,053
Apr 11, 3 PM $ 0.000424
-1.53%
$ 422,045 $ 73,805
Apr 11, 2 PM $ 0.000438
-1.10%
$ 436,748 $ 78,108
Apr 11, 1 PM $ 0.000438
-2.95%
$ 436,432 $ 79,651
Apr 11, 12 PM $ 0.000447
+1.81%
$ 445,856 $ 75,515
Apr 11, 11 AM $ 0.000439
+0.12%
$ 437,780 $ 73,686
Apr 11, 10 AM $ 0.000442
+10.04%
$ 440,879 $ 71,709
Apr 11, 9 AM $ 0.000395
+5.17%
$ 393,473 $ 62,971
Apr 11, 8 AM $ 0.00038
-1.79%
$ 378,753 $ 58,961
Apr 11, 7 AM $ 0.000386
-4.10%
$ 384,691 $ 59,915
Apr 11, 6 AM $ 0.000401
-4.05%
$ 400,102 $ 59,146
Apr 11, 5 AM $ 0.000418
-3.20%
$ 416,721 $ 61,881
Apr 11, 4 AM $ 0.000432
-2.58%
$ 430,698 $ 61,249
Apr 11, 3 AM $ 0.000443
-4.21%
$ 441,647 $ 62,845
Apr 11, 2 AM $ 0.000463
-0.79%
$ 461,520 $ 68,585
Apr 11, 1 AM $ 0.000464
+1.93%
$ 462,615 $ 70,036
Apr 11, 12 AM $ 0.000456
+3.87%
$ 454,787 $ 72,381
Apr 10, 11 PM $ 0.000437
+3.99%
$ 435,624 $ 80,241
Apr 10, 10 PM $ 0.000437
-1.99%
$ 435,611 $ 90,552
Apr 10, 9 PM $ 0.000456
+4.28%
$ 454,457 $ 92,946
Apr 10, 8 PM $ 0.000437
+0.57%
$ 435,951 $ 98,968
Apr 10, 7 PM $ 0.000434
-1.34%
$ 432,171 $ 106,285
Apr 10, 6 PM $ 0.00044
+0.83%
$ 437,978 $ 112,428
Apr 10, 5 PM $ 0.000437
-4.80%
$ 435,260 $ 126,569
Apr 10, 4 PM $ 0.000458
-4.47%
$ 456,766 $ 135,779
Apr 10, 3 PM $ 0.00048
-0.84%
$ 478,719 $ 150,829
Apr 10, 2 PM $ 0.000484
-1.72%
$ 482,728 $ 168,168
Apr 10, 1 PM $ 0.000502
+4.29%
$ 500,266 $ 181,460
Apr 10, 12 PM $ 0.000481
+0.47%
$ 479,776 $ 211,451
Apr 10, 11 AM $ 0.00048
-2.94%
$ 478,550 $ 230,124
Apr 10, 10 AM $ 0.000494
-5.27%
$ 492,431 $ 256,749
Apr 10, 9 AM $ 0.000523
+2.97%
$ 520,860 $ 309,556
Apr 10, 8 AM $ 0.000508
+1.17%
$ 506,402 $ 332,517
Apr 10, 7 AM $ 0.000503
-6.44%
$ 500,766 $ 332,956
Apr 10, 6 AM $ 0.000537
+4.37%
$ 535,235 $ 332,278
Apr 10, 5 AM $ 0.000498
-1.33%
$ 496,644 $ 328,920
Apr 10, 4 AM $ 0.000507
-7.03%
$ 505,061 $ 326,922
Apr 10, 3 AM $ 0.000545
+7.99%
$ 543,285 $ 327,362