PINGPONG Token Historical Data

PINGPONG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000375
-1.45%
$ 373,636 $ 21,825
Apr 16, 6 AM $ 0.00038
-0.18%
$ 379,138 $ 22,466
Apr 16, 5 AM $ 0.000381
-0.88%
$ 379,885 $ 22,971
Apr 16, 4 AM $ 0.000385
+3.27%
$ 383,217 $ 24,804
Apr 16, 3 AM $ 0.000372
-1.48%
$ 371,065 $ 24,393
Apr 16, 2 AM $ 0.000377
-0.48%
$ 376,009 $ 23,970
Apr 16, 1 AM $ 0.000379
-0.45%
$ 378,008 $ 23,786
Apr 16, 12 AM $ 0.000382
-0.12%
$ 380,238 $ 23,541
Apr 15, 11 PM $ 0.000378
-1.43%
$ 376,932 $ 20,450
Apr 15, 10 PM $ 0.000385
-2.34%
$ 383,667 $ 20,344
Apr 15, 9 PM $ 0.000386
+0.70%
$ 385,023 $ 19,800
Apr 15, 8 PM $ 0.000381
+8.23%
$ 379,491 $ 19,364
Apr 15, 7 PM $ 0.000353
-0.55%
$ 351,491 $ 18,817
Apr 15, 6 PM $ 0.000356
+0.20%
$ 355,192 $ 18,850
Apr 15, 5 PM $ 0.000353
+3.47%
$ 352,099 $ 18,539
Apr 15, 4 PM $ 0.000337
-4.89%
$ 335,556 $ 17,972
Apr 15, 3 PM $ 0.000352
-6.21%
$ 350,372 $ 17,605
Apr 15, 2 PM $ 0.000374
-0.47%
$ 372,958 $ 16,587
Apr 15, 1 PM $ 0.000376
-3.08%
$ 374,686 $ 17,097
Apr 15, 12 PM $ 0.000386
-3.58%
$ 385,091 $ 16,446
Apr 15, 11 AM $ 0.000402
-0.98%
$ 400,235 $ 16,561
Apr 15, 10 AM $ 0.000404
-0.11%
$ 402,337 $ 17,371
Apr 15, 9 AM $ 0.000399
+0.56%
$ 397,761 $ 17,381
Apr 15, 8 AM $ 0.000397
+0.12%
$ 395,130 $ 17,343
Apr 15, 7 AM $ 0.000396
-2.23%
$ 394,627 $ 17,332
Apr 15, 6 AM $ 0.000404
+0.84%
$ 402,400 $ 17,434
Apr 15, 5 AM $ 0.000402
-2.41%
$ 400,912 $ 18,812
Apr 15, 4 AM $ 0.000412
-0.60%
$ 410,642 $ 18,693
Apr 15, 3 AM $ 0.000414
-0.23%
$ 412,997 $ 19,207
Apr 15, 2 AM $ 0.000416
-0.21%
$ 414,788 $ 19,136
Apr 15, 1 AM $ 0.000418
-0.30%
$ 416,568 $ 19,553
Apr 15, 12 AM $ 0.000419
+0.36%
$ 417,427 $ 20,407
Apr 14, 11 PM $ 0.000415
-0.95%
$ 413,482 $ 20,140
Apr 14, 10 PM $ 0.000418
+0.08%
$ 416,929 $ 21,738
Apr 14, 9 PM $ 0.000419
+0.28%
$ 417,348 $ 22,425
Apr 14, 8 PM $ 0.000418
-0.83%
$ 416,207 $ 24,707
Apr 14, 7 PM $ 0.00042
-2.71%
$ 418,904 $ 26,607
Apr 14, 6 PM $ 0.000432
+0.23%
$ 430,307 $ 28,729
Apr 14, 5 PM $ 0.00043
-0.75%
$ 428,767 $ 29,620
Apr 14, 4 PM $ 0.000435
-0.99%
$ 433,025 $ 30,331
Apr 14, 3 PM $ 0.000439
-1.34%
$ 437,958 $ 30,010
Apr 14, 2 PM $ 0.000445
-1.61%
$ 443,107 $ 30,579
Apr 14, 1 PM $ 0.000453
+1.91%
$ 451,745 $ 30,427
Apr 14, 12 PM $ 0.000446
-1.70%
$ 443,975 $ 31,422
Apr 14, 11 AM $ 0.000456
-0.36%
$ 454,018 $ 32,168
Apr 14, 10 AM $ 0.000457
+5.85%
$ 455,693 $ 30,686
Apr 14, 9 AM $ 0.000433
-0.12%
$ 431,164 $ 30,603
Apr 14, 8 AM $ 0.000433
-4.98%
$ 431,642 $ 32,374
Apr 14, 7 AM $ 0.00044
-0.37%
$ 438,170 $ 36,087
Apr 14, 6 AM $ 0.000455
+3.23%
$ 453,336 $ 35,664