PINGPONG Token Historical Data

PINGPONG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000422
-1.98%
$ 420,902 $ 31,269
Apr 18, 8 AM $ 0.000431
+0.86%
$ 429,507 $ 24,187
Apr 18, 7 AM $ 0.000428
+1.06%
$ 426,527 $ 21,207
Apr 18, 6 AM $ 0.000429
+1.87%
$ 427,998 $ 21,416
Apr 18, 5 AM $ 0.000421
+4.18%
$ 419,849 $ 25,563
Apr 18, 4 AM $ 0.000404
-2.27%
$ 402,548 $ 25,259
Apr 18, 3 AM $ 0.000414
+1.26%
$ 412,888 $ 25,494
Apr 18, 2 AM $ 0.000403
+3.52%
$ 401,780 $ 26,138
Apr 18, 1 AM $ 0.00039
-1.75%
$ 388,713 $ 25,249
Apr 18, 12 AM $ 0.000396
-4.29%
$ 395,116 $ 24,549
Apr 17, 11 PM $ 0.000414
+0.16%
$ 412,883 $ 24,095
Apr 17, 10 PM $ 0.000415
+2.79%
$ 413,615 $ 23,460
Apr 17, 9 PM $ 0.000401
+0.00%
$ 399,513 $ 23,121
Apr 17, 8 PM $ 0.000401
+0.31%
$ 399,229 $ 24,839
Apr 17, 7 PM $ 0.000401
+0.08%
$ 400,067 $ 25,353
Apr 17, 6 PM $ 0.000402
+0.39%
$ 400,340 $ 25,823
Apr 17, 5 PM $ 0.0004
-1.36%
$ 398,850 $ 25,908
Apr 17, 4 PM $ 0.000406
+0.07%
$ 404,130 $ 25,924
Apr 17, 3 PM $ 0.000405
-1.77%
$ 403,142 $ 27,097
Apr 17, 2 PM $ 0.000413
+0.60%
$ 411,979 $ 31,230
Apr 17, 1 PM $ 0.000423
+7.82%
$ 421,126 $ 37,480
Apr 17, 12 PM $ 0.000392
+1.22%
$ 390,679 $ 38,061
Apr 17, 11 AM $ 0.000388
+1.12%
$ 386,493 $ 37,862
Apr 17, 10 AM $ 0.000388
+3.22%
$ 386,304 $ 38,076
Apr 17, 9 AM $ 0.000376
-7.10%
$ 374,305 $ 37,620
Apr 17, 8 AM $ 0.000404
-5.37%
$ 402,502 $ 34,144
Apr 17, 7 AM $ 0.00042
-2.96%
$ 418,169 $ 33,617
Apr 17, 6 AM $ 0.000431
-2.35%
$ 429,097 $ 33,587
Apr 17, 5 AM $ 0.000442
+6.80%
$ 440,272 $ 28,601
Apr 17, 4 AM $ 0.000414
-1.77%
$ 412,234 $ 27,529
Apr 17, 3 AM $ 0.000422
+5.89%
$ 420,286 $ 27,456
Apr 17, 2 AM $ 0.000401
-1.21%
$ 399,487 $ 26,507
Apr 17, 1 AM $ 0.000406
+0.49%
$ 405,065 $ 26,584
Apr 17, 12 AM $ 0.000394
-0.32%
$ 392,702 $ 26,469
Apr 16, 11 PM $ 0.000397
-0.02%
$ 395,418 $ 30,138
Apr 16, 10 PM $ 0.000392
+0.58%
$ 390,638 $ 30,254
Apr 16, 9 PM $ 0.00039
-1.47%
$ 388,426 $ 29,579
Apr 16, 8 PM $ 0.000393
-3.73%
$ 391,173 $ 29,341
Apr 16, 7 PM $ 0.000407
+0.78%
$ 405,290 $ 29,488
Apr 16, 6 PM $ 0.000402
-0.47%
$ 400,652 $ 29,523
Apr 16, 5 PM $ 0.000403
+2.19%
$ 401,267 $ 29,390
Apr 16, 4 PM $ 0.000395
-3.26%
$ 393,304 $ 29,411
Apr 16, 3 PM $ 0.000408
-1.53%
$ 406,885 $ 30,431
Apr 16, 2 PM $ 0.000412
+0.84%
$ 410,126 $ 27,200
Apr 16, 1 PM $ 0.000408
+8.42%
$ 406,682 $ 20,006
Apr 16, 12 PM $ 0.000377
+0.26%
$ 375,483 $ 19,606
Apr 16, 11 AM $ 0.000376
+0.80%
$ 374,821 $ 19,821
Apr 16, 10 AM $ 0.000373
-0.67%
$ 371,943 $ 20,754
Apr 16, 9 AM $ 0.000376
+0.19%
$ 374,324 $ 21,638
Apr 16, 8 AM $ 0.000375
+1.00%
$ 373,517 $ 22,133