PINGPONG Token Historical Data

PINGPONG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000648
+38.08%
$ 646,179 $ 99,143
Apr 22, 11 AM $ 0.000465
+4.73%
$ 463,762 $ 16,779
Apr 22, 10 AM $ 0.000445
-0.63%
$ 443,308 $ 16,905
Apr 22, 9 AM $ 0.000448
-0.31%
$ 446,126 $ 20,682
Apr 22, 8 AM $ 0.000457
+2.59%
$ 455,785 $ 22,099
Apr 22, 7 AM $ 0.000443
-0.34%
$ 441,374 $ 25,993
Apr 22, 6 AM $ 0.000445
+0.36%
$ 443,168 $ 26,737
Apr 22, 5 AM $ 0.000442
+1.11%
$ 440,526 $ 27,312
Apr 22, 4 AM $ 0.00044
-1.23%
$ 438,762 $ 27,067
Apr 22, 3 AM $ 0.000447
+0.18%
$ 445,220 $ 27,705
Apr 22, 2 AM $ 0.000446
+1.54%
$ 444,631 $ 27,414
Apr 22, 1 AM $ 0.000438
+0.37%
$ 436,386 $ 26,937
Apr 22, 12 AM $ 0.000437
+1.49%
$ 435,681 $ 26,377
Apr 21, 11 PM $ 0.000431
-1.58%
$ 429,752 $ 27,126
Apr 21, 10 PM $ 0.000439
+0.92%
$ 437,540 $ 28,038
Apr 21, 9 PM $ 0.000436
+0.00%
$ 434,695 $ 30,457
Apr 21, 8 PM $ 0.000436
-2.68%
$ 434,610 $ 31,082
Apr 21, 7 PM $ 0.000448
-0.32%
$ 446,870 $ 34,319
Apr 21, 6 PM $ 0.000447
+1.48%
$ 445,585 $ 34,285
Apr 21, 5 PM $ 0.000441
+0.81%
$ 439,302 $ 35,299
Apr 21, 4 PM $ 0.000437
-0.20%
$ 435,849 $ 38,535
Apr 21, 3 PM $ 0.000438
-1.83%
$ 436,662 $ 48,908
Apr 21, 2 PM $ 0.000448
+5.01%
$ 446,835 $ 87,466
Apr 21, 1 PM $ 0.000421
-0.37%
$ 419,939 $ 86,659
Apr 21, 12 PM $ 0.000423
+2.20%
$ 421,925 $ 88,445
Apr 21, 11 AM $ 0.000413
+0.21%
$ 411,901 $ 86,477
Apr 21, 10 AM $ 0.000411
-6.17%
$ 410,047 $ 85,814
Apr 21, 9 AM $ 0.000437
-1.82%
$ 435,862 $ 83,004
Apr 21, 8 AM $ 0.000445
+2.00%
$ 443,830 $ 81,238
Apr 21, 7 AM $ 0.000439
+3.93%
$ 437,009 $ 76,395
Apr 21, 6 AM $ 0.000424
+0.73%
$ 422,333 $ 76,419
Apr 21, 5 AM $ 0.000421
-0.15%
$ 419,700 $ 76,282
Apr 21, 4 AM $ 0.000422
+1.16%
$ 420,707 $ 76,728
Apr 21, 3 AM $ 0.000417
+1.26%
$ 415,493 $ 76,013
Apr 21, 2 AM $ 0.000412
-1.35%
$ 410,140 $ 75,787
Apr 21, 1 AM $ 0.000417
-1.13%
$ 415,095 $ 76,556
Apr 21, 12 AM $ 0.000422
+2.09%
$ 420,171 $ 76,792
Apr 20, 11 PM $ 0.000411
-2.68%
$ 409,319 $ 76,028
Apr 20, 10 PM $ 0.000422
-1.89%
$ 420,596 $ 75,041
Apr 20, 9 PM $ 0.00043
-3.20%
$ 428,837 $ 74,345
Apr 20, 8 PM $ 0.000444
+6.59%
$ 442,825 $ 72,334
Apr 20, 7 PM $ 0.000417
-4.50%
$ 415,468 $ 68,446
Apr 20, 6 PM $ 0.000437
+6.67%
$ 435,529 $ 67,724
Apr 20, 5 PM $ 0.000408
-8.71%
$ 407,067 $ 66,366
Apr 20, 4 PM $ 0.000447
-0.03%
$ 445,031 $ 60,740
Apr 20, 3 PM $ 0.000535
+32.22%
$ 533,266 $ 53,090
Apr 20, 2 PM $ 0.000405
-2.28%
$ 403,348 $ 15,744
Apr 20, 1 PM $ 0.000414
-0.60%
$ 412,407 $ 15,538
Apr 20, 12 PM $ 0.000416
+3.41%
$ 414,766 $ 14,782
Apr 20, 11 AM $ 0.000403
+1.86%
$ 401,827 $ 15,556