PINGPONG Token Historical Data

PINGPONG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000545
-0.74%
$ 542,847 $ 47,893
Apr 24, 12 PM $ 0.000549
+0.02%
$ 547,031 $ 49,520
Apr 24, 11 AM $ 0.000556
-0.23%
$ 553,921 $ 50,422
Apr 24, 10 AM $ 0.000557
-0.62%
$ 555,254 $ 55,637
Apr 24, 9 AM $ 0.000561
-2.38%
$ 558,732 $ 64,457
Apr 24, 8 AM $ 0.000576
-0.04%
$ 574,165 $ 68,359
Apr 24, 7 AM $ 0.000577
-0.07%
$ 574,507 $ 70,112
Apr 24, 6 AM $ 0.000578
-2.19%
$ 575,797 $ 71,853
Apr 24, 5 AM $ 0.000591
+0.45%
$ 589,020 $ 76,988
Apr 24, 4 AM $ 0.000587
+0.16%
$ 585,422 $ 80,991
Apr 24, 3 AM $ 0.000587
+0.91%
$ 584,817 $ 91,673
Apr 24, 2 AM $ 0.000582
-0.09%
$ 579,745 $ 92,939
Apr 24, 1 AM $ 0.000582
-1.54%
$ 579,987 $ 93,510
Apr 24, 12 AM $ 0.000589
+1.50%
$ 587,284 $ 96,353
Apr 23, 11 PM $ 0.000581
+0.60%
$ 578,612 $ 97,857
Apr 23, 10 PM $ 0.000577
+1.84%
$ 574,800 $ 97,338
Apr 23, 9 PM $ 0.000566
-0.20%
$ 564,279 $ 99,675
Apr 23, 8 PM $ 0.000567
+0.01%
$ 565,368 $ 117,567
Apr 23, 7 PM $ 0.000567
-3.41%
$ 565,516 $ 133,585
Apr 23, 6 PM $ 0.000587
+3.00%
$ 584,728 $ 130,401
Apr 23, 5 PM $ 0.000577
-5.23%
$ 575,285 $ 130,143
Apr 23, 4 PM $ 0.000612
+10.85%
$ 609,685 $ 128,575
Apr 23, 3 PM $ 0.000551
-1.03%
$ 549,271 $ 136,059
Apr 23, 2 PM $ 0.000557
+1.89%
$ 554,792 $ 148,175
Apr 23, 1 PM $ 0.000547
-1.89%
$ 544,716 $ 170,051
Apr 23, 12 PM $ 0.000556
-4.60%
$ 553,908 $ 196,765
Apr 23, 11 AM $ 0.000582
+1.94%
$ 580,386 $ 276,343
Apr 23, 10 AM $ 0.000572
-0.96%
$ 569,876 $ 274,273
Apr 23, 9 AM $ 0.000579
+4.69%
$ 576,924 $ 262,959
Apr 23, 8 AM $ 0.000553
+0.11%
$ 551,015 $ 257,073
Apr 23, 7 AM $ 0.00055
-1.29%
$ 547,629 $ 256,123
Apr 23, 6 AM $ 0.000557
-3.61%
$ 555,135 $ 253,487
Apr 23, 5 AM $ 0.000578
-0.86%
$ 575,616 $ 248,337
Apr 23, 4 AM $ 0.000587
+6.69%
$ 585,125 $ 242,292
Apr 23, 3 AM $ 0.00055
-1.22%
$ 548,035 $ 230,465
Apr 23, 2 AM $ 0.000557
-0.99%
$ 554,891 $ 228,974
Apr 23, 1 AM $ 0.000563
-3.15%
$ 560,597 $ 228,285
Apr 23, 12 AM $ 0.000581
+7.83%
$ 578,649 $ 224,740
Apr 22, 11 PM $ 0.000539
+1.35%
$ 536,915 $ 222,700
Apr 22, 10 PM $ 0.000529
-3.99%
$ 527,296 $ 222,645
Apr 22, 9 PM $ 0.000551
-10.83%
$ 549,228 $ 219,944
Apr 22, 8 PM $ 0.000631
+18.43%
$ 628,637 $ 203,861
Apr 22, 7 PM $ 0.000526
-0.26%
$ 524,046 $ 185,235
Apr 22, 6 PM $ 0.000527
-3.97%
$ 524,977 $ 183,630
Apr 22, 5 PM $ 0.000549
-5.48%
$ 546,883 $ 181,886
Apr 22, 4 PM $ 0.00058
+7.72%
$ 578,463 $ 178,938
Apr 22, 3 PM $ 0.000539
-4.36%
$ 537,336 $ 160,640
Apr 22, 2 PM $ 0.000568
+1.43%
$ 565,547 $ 152,761
Apr 22, 1 PM $ 0.000565
-9.88%
$ 563,164 $ 125,114
Apr 22, 12 PM $ 0.000648
+38.08%
$ 646,179 $ 99,143