Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINGPONG Token Historical Data

PINGPONG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0000486
-60.67%
$48,446 $26,718
May 14, 6 AM $0.000133
-68.13%
$132,947 $22,700
May 14, 5 AM $0.000419
-0.80%
$417,169 $7,814
May 14, 4 AM $0.000421
-0.19%
$419,375 $7,968
May 14, 3 AM $0.000422
-6.48%
$420,393 $7,943
May 14, 2 AM $0.00045
+7.25%
$448,143 $8,747
May 14, 1 AM $0.000452
+6.02%
$450,042 $8,808
May 14, 12 AM $0.000426
-8.12%
$424,703 $10,439
May 13, 11 PM $0.000464
+0.35%
$462,385 $10,526
May 13, 10 PM $0.000461
+1.07%
$459,343 $10,518
May 13, 9 PM $0.000456
+14.30%
$454,375 $10,615
May 13, 8 PM $0.000399
-0.07%
$397,634 $9,353
May 13, 7 PM $0.0004
-9.45%
$398,633 $10,035
May 13, 6 PM $0.000482
-0.48%
$480,281 $10,571
May 13, 4 PM $0.000475
-0.38%
$473,361 $11,140
May 13, 3 PM $0.000476
-0.32%
$474,076 $13,647
May 13, 2 PM $0.000478
+15.14%
$476,073 $17,813
May 13, 1 PM $0.000415
+1.27%
$413,845 $15,282
May 13, 12 PM $0.000411
+0.21%
$409,911 $15,031
May 13, 11 AM $0.000485
+14.19%
$483,090 $15,127
May 13, 10 AM $0.000424
-0.57%
$422,676 $16,097
May 13, 9 AM $0.000426
+0.05%
$424,719 $17,205
May 13, 8 AM $0.000406
-0.07%
$404,327 $17,615
May 13, 7 AM $0.000407
-11.21%
$405,892 $16,957
May 13, 6 AM $0.000463
+1.40%
$461,778 $20,193
May 13, 5 AM $0.000459
+14.81%
$456,994 $23,075
May 13, 4 AM $0.000398
-5.59%
$396,827 $21,628
May 13, 3 AM $0.00042
+9.22%
$418,957 $24,360
May 13, 2 AM $0.000385
-9.43%
$383,421 $22,005
May 13, 1 AM $0.000425
-5.73%
$423,989 $23,565
May 13, 12 AM $0.000451
-1.20%
$449,874 $23,246
May 12, 11 PM $0.000451
+12.57%
$449,011 $23,521
May 12, 10 PM $0.000435
+1.67%
$433,373 $20,892
May 12, 9 PM $0.000428
-0.34%
$426,643 $22,866
May 12, 8 PM $0.000427
+0.91%
$425,201 $22,516
May 12, 7 PM $0.00042
-0.81%
$418,320 $22,752
May 12, 6 PM $0.000423
-1.02%
$421,369 $21,451
May 12, 5 PM $0.000426
-0.39%
$424,750 $22,157
May 12, 4 PM $0.000428
-2.15%
$426,484 $22,343
May 12, 3 PM $0.000435
-3.31%
$433,534 $22,272
May 12, 2 PM $0.000452
-12.06%
$450,575 $19,543
May 12, 1 PM $0.000514
+0.47%
$512,264 $22,135
May 12, 12 PM $0.000511
+0.19%
$509,633 $22,271
May 12, 11 AM $0.000511
+23.23%
$509,591 $22,188
May 12, 10 AM $0.000415
-1.01%
$413,219 $19,326
May 12, 9 AM $0.000419
-19.58%
$417,126 $20,697
May 12, 8 AM $0.00052
+0.56%
$518,459 $25,271
May 12, 7 AM $0.000518
+20.87%
$515,826 $24,674
May 12, 6 AM $0.000428
-20.50%
$426,980 $19,281
May 12, 5 AM $0.000539
+26.94%
$537,251 $20,644