PINGPONG Token Historical Data

PINGPONG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000495
+0.58%
$ 493,195 $ 52,217
Apr 26, 2 PM $ 0.000495
+0.51%
$ 493,449 $ 51,888
Apr 26, 1 PM $ 0.00049
-10.21%
$ 487,993 $ 49,974
Apr 26, 12 PM $ 0.000546
-0.12%
$ 544,293 $ 52,579
Apr 26, 11 AM $ 0.000549
+6.10%
$ 547,514 $ 54,814
Apr 26, 10 AM $ 0.000518
+0.22%
$ 515,717 $ 53,712
Apr 26, 9 AM $ 0.000516
+0.36%
$ 514,605 $ 54,658
Apr 26, 8 AM $ 0.000515
-2.21%
$ 512,838 $ 54,292
Apr 26, 7 AM $ 0.000524
+0.27%
$ 522,429 $ 53,542
Apr 26, 6 AM $ 0.000523
-0.02%
$ 521,066 $ 54,121
Apr 26, 5 AM $ 0.000523
-2.60%
$ 521,286 $ 54,075
Apr 26, 4 AM $ 0.000537
-1.81%
$ 535,110 $ 53,193
Apr 26, 3 AM $ 0.000546
-1.22%
$ 543,900 $ 53,181
Apr 26, 2 AM $ 0.000553
+0.78%
$ 550,809 $ 52,111
Apr 26, 1 AM $ 0.000549
+5.22%
$ 546,710 $ 51,567
Apr 26, 12 AM $ 0.000521
-5.71%
$ 519,642 $ 45,759
Apr 25, 11 PM $ 0.000553
-5.27%
$ 551,265 $ 42,671
Apr 25, 10 PM $ 0.000583
+13.53%
$ 581,330 $ 38,834
Apr 25, 9 PM $ 0.000514
+0.35%
$ 512,133 $ 36,276
Apr 25, 8 PM $ 0.000512
+0.20%
$ 509,820 $ 37,108
Apr 25, 7 PM $ 0.000511
-0.44%
$ 508,744 $ 37,154
Apr 25, 6 PM $ 0.000513
-1.20%
$ 511,522 $ 37,226
Apr 25, 5 PM $ 0.000525
-9.34%
$ 523,019 $ 37,003
Apr 25, 4 PM $ 0.000579
+9.05%
$ 576,747 $ 33,014
Apr 25, 3 PM $ 0.000531
+0.68%
$ 529,204 $ 23,705
Apr 25, 2 PM $ 0.000528
+0.38%
$ 525,813 $ 24,232
Apr 25, 1 PM $ 0.000526
-0.47%
$ 524,459 $ 24,458
Apr 25, 12 PM $ 0.000526
+5.12%
$ 524,484 $ 21,038
Apr 25, 11 AM $ 0.000501
+0.46%
$ 499,340 $ 18,640
Apr 25, 10 AM $ 0.000501
+2.86%
$ 499,319 $ 17,249
Apr 25, 9 AM $ 0.000488
-0.66%
$ 486,647 $ 15,947
Apr 25, 8 AM $ 0.000493
-0.10%
$ 491,311 $ 18,116
Apr 25, 7 AM $ 0.000494
+0.39%
$ 492,136 $ 17,841
Apr 25, 6 AM $ 0.000493
+0.68%
$ 490,885 $ 18,167
Apr 25, 5 AM $ 0.000489
+0.44%
$ 487,579 $ 19,361
Apr 25, 4 AM $ 0.000486
+0.32%
$ 484,532 $ 19,790
Apr 25, 3 AM $ 0.000483
+0.88%
$ 480,858 $ 20,862
Apr 25, 2 AM $ 0.000479
+0.53%
$ 477,328 $ 21,959
Apr 25, 1 AM $ 0.000476
+0.03%
$ 474,637 $ 22,627
Apr 25, 12 AM $ 0.000475
+1.40%
$ 473,260 $ 23,634
Apr 24, 11 PM $ 0.000469
-0.94%
$ 467,151 $ 24,013
Apr 24, 10 PM $ 0.000474
-0.87%
$ 472,134 $ 25,225
Apr 24, 9 PM $ 0.00048
-0.93%
$ 478,450 $ 25,298
Apr 24, 8 PM $ 0.000485
-3.87%
$ 483,125 $ 24,318
Apr 24, 7 PM $ 0.000505
-0.86%
$ 503,723 $ 24,856
Apr 24, 6 PM $ 0.00051
-3.04%
$ 508,501 $ 29,995
Apr 24, 5 PM $ 0.000527
+0.21%
$ 525,272 $ 30,448
Apr 24, 4 PM $ 0.000526
-0.49%
$ 524,182 $ 37,743
Apr 24, 3 PM $ 0.000529
-1.05%
$ 527,247 $ 46,079
Apr 24, 2 PM $ 0.000539
-1.13%
$ 537,208 $ 47,035