PINGPONG Token Historical Data

PINGPONG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000514
+0.70%
$ 512,559 $ 33,026
Apr 28, 5 PM $ 0.000512
+3.62%
$ 509,855 $ 19,577
Apr 28, 4 PM $ 0.000497
+4.61%
$ 495,225 $ 18,807
Apr 28, 3 PM $ 0.00048
+1.84%
$ 478,024 $ 20,609
Apr 28, 2 PM $ 0.000472
-0.64%
$ 470,169 $ 20,449
Apr 28, 1 PM $ 0.00047
-1.60%
$ 468,248 $ 19,422
Apr 28, 12 PM $ 0.000476
+0.86%
$ 473,986 $ 18,999
Apr 28, 11 AM $ 0.000471
+0.46%
$ 469,806 $ 19,055
Apr 28, 10 AM $ 0.000468
+0.64%
$ 466,255 $ 19,057
Apr 28, 9 AM $ 0.000468
-3.68%
$ 466,835 $ 18,817
Apr 28, 8 AM $ 0.000486
+4.40%
$ 484,347 $ 18,018
Apr 28, 7 AM $ 0.000465
-10.48%
$ 463,526 $ 17,424
Apr 28, 6 AM $ 0.000525
+10.49%
$ 522,779 $ 15,850
Apr 28, 5 AM $ 0.000475
+1.48%
$ 473,111 $ 12,212
Apr 28, 4 AM $ 0.000468
+1.26%
$ 466,194 $ 13,569
Apr 28, 3 AM $ 0.000462
-2.90%
$ 460,889 $ 13,437
Apr 28, 2 AM $ 0.000477
+0.00%
$ 474,889 $ 14,154
Apr 28, 1 AM $ 0.000476
-0.27%
$ 474,774 $ 14,601
Apr 28, 12 AM $ 0.000478
+1.10%
$ 476,097 $ 15,656
Apr 27, 11 PM $ 0.000474
+2.36%
$ 472,237 $ 15,611
Apr 27, 10 PM $ 0.000462
-1.18%
$ 460,540 $ 16,405
Apr 27, 9 PM $ 0.000471
+1.82%
$ 469,547 $ 16,499
Apr 27, 8 PM $ 0.000463
-0.04%
$ 461,194 $ 17,414
Apr 27, 6 PM $ 0.000464
-0.54%
$ 462,284 $ 18,242
Apr 27, 5 PM $ 0.000466
-0.71%
$ 464,711 $ 18,366
Apr 27, 4 PM $ 0.000474
+1.15%
$ 472,093 $ 19,042
Apr 27, 3 PM $ 0.000468
-0.50%
$ 466,789 $ 15,819
Apr 27, 2 PM $ 0.00047
+2.10%
$ 468,178 $ 16,034
Apr 27, 1 PM $ 0.000459
+0.74%
$ 457,494 $ 18,641
Apr 27, 12 PM $ 0.000455
-0.18%
$ 453,885 $ 20,092
Apr 27, 11 AM $ 0.000461
-0.64%
$ 459,853 $ 21,013
Apr 27, 10 AM $ 0.000464
+0.18%
$ 462,823 $ 24,583
Apr 27, 9 AM $ 0.000464
+0.03%
$ 462,709 $ 24,843
Apr 27, 8 AM $ 0.000464
+0.89%
$ 462,200 $ 25,616
Apr 27, 7 AM $ 0.000461
-2.33%
$ 459,054 $ 25,723
Apr 27, 6 AM $ 0.000471
-0.31%
$ 469,098 $ 23,738
Apr 27, 5 AM $ 0.00047
-4.83%
$ 468,807 $ 23,188
Apr 27, 4 AM $ 0.000495
+0.27%
$ 493,182 $ 23,324
Apr 27, 3 AM $ 0.000492
+3.49%
$ 490,569 $ 23,361
Apr 27, 2 AM $ 0.000475
-1.39%
$ 473,737 $ 24,373
Apr 27, 1 AM $ 0.000488
+1.14%
$ 485,826 $ 23,527
Apr 27, 12 AM $ 0.000481
+1.14%
$ 479,242 $ 28,405
Apr 26, 11 PM $ 0.000475
-2.52%
$ 473,802 $ 31,990
Apr 26, 10 PM $ 0.000478
-0.61%
$ 476,547 $ 35,276
Apr 26, 9 PM $ 0.000478
-3.18%
$ 476,739 $ 37,593
Apr 26, 8 PM $ 0.000494
-0.17%
$ 491,869 $ 36,752
Apr 26, 7 PM $ 0.000506
-0.09%
$ 504,507 $ 36,139
Apr 26, 6 PM $ 0.000507
+0.22%
$ 505,492 $ 36,568
Apr 26, 5 PM $ 0.000506
-0.12%
$ 504,366 $ 37,418
Apr 26, 4 PM $ 0.000506
+2.04%
$ 504,108 $ 41,909