PINGPONG Token Historical Data

PINGPONG Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000468
-5.61%
$ 466,853 $ 12,661
May 2, 11 PM $ 0.000496
-0.43%
$ 494,588 $ 13,483
May 2, 10 PM $ 0.000499
+15.80%
$ 497,307 $ 13,167
May 2, 9 PM $ 0.000428
-17.77%
$ 426,021 $ 10,393
May 2, 8 PM $ 0.00052
+16.82%
$ 517,842 $ 13,117
May 2, 7 PM $ 0.000445
-0.83%
$ 443,217 $ 11,256
May 2, 6 PM $ 0.000449
-11.64%
$ 447,374 $ 11,088
May 2, 5 PM $ 0.000508
+4.05%
$ 506,341 $ 12,426
May 2, 4 PM $ 0.000488
-2.92%
$ 486,551 $ 12,634
May 2, 3 PM $ 0.000503
+0.90%
$ 501,201 $ 11,877
May 2, 2 PM $ 0.000506
+5.20%
$ 504,259 $ 11,624
May 2, 1 PM $ 0.000485
+0.09%
$ 483,664 $ 11,206
May 2, 12 PM $ 0.00049
+0.99%
$ 488,268 $ 11,261
May 2, 11 AM $ 0.000488
+0.00%
$ 486,093 $ 11,114
May 2, 10 AM $ 0.00049
-5.16%
$ 488,156 $ 11,116
May 2, 9 AM $ 0.000515
-0.05%
$ 513,384 $ 11,433
May 2, 8 AM $ 0.000513
-2.00%
$ 511,667 $ 11,362
May 2, 7 AM $ 0.000524
+16.44%
$ 522,116 $ 10,855
May 2, 6 AM $ 0.000449
-0.18%
$ 447,927 $ 10,176
May 2, 5 AM $ 0.000499
+8.13%
$ 497,230 $ 9,198
May 2, 4 AM $ 0.000456
-8.37%
$ 454,800 $ 9,916
May 2, 3 AM $ 0.000497
+5.09%
$ 495,260 $ 10,742
May 2, 2 AM $ 0.000473
-2.55%
$ 471,660 $ 10,194
May 2, 1 AM $ 0.000484
-0.04%
$ 481,945 $ 10,082
May 2, 12 AM $ 0.000484
-0.23%
$ 482,221 $ 7,969
May 1, 9 PM $ 0.000468
-4.64%
$ 465,881 $ 8,753
May 1, 8 PM $ 0.000512
-0.06%
$ 510,496 $ 8,232
May 1, 7 PM $ 0.000511
+4.61%
$ 509,585 $ 8,984
May 1, 6 PM $ 0.00049
-0.94%
$ 488,643 $ 8,420
May 1, 5 PM $ 0.000495
+1.01%
$ 493,756 $ 9,831
May 1, 4 PM $ 0.000507
-1.82%
$ 504,796 $ 9,221
May 1, 3 PM $ 0.000513
+0.24%
$ 510,758 $ 10,311
May 1, 2 PM $ 0.000508
+3.39%
$ 506,595 $ 10,411
May 1, 1 PM $ 0.000498
+0.82%
$ 495,907 $ 11,879
May 1, 12 PM $ 0.000493
+0.02%
$ 491,774 $ 12,239
May 1, 11 AM $ 0.000492
+0.11%
$ 490,286 $ 12,470
May 1, 10 AM $ 0.000491
+2.99%
$ 489,768 $ 13,452
May 1, 9 AM $ 0.000482
+0.59%
$ 480,146 $ 13,294
May 1, 8 AM $ 0.000478
-0.06%
$ 476,039 $ 13,308
May 1, 7 AM $ 0.000478
-1.80%
$ 476,347 $ 13,197
May 1, 6 AM $ 0.000487
+0.14%
$ 485,072 $ 13,277
May 1, 5 AM $ 0.000485
-3.21%
$ 483,032 $ 13,268
May 1, 4 AM $ 0.0005
+4.92%
$ 498,410 $ 13,555
May 1, 3 AM $ 0.000477
-4.91%
$ 475,155 $ 14,124
May 1, 2 AM $ 0.000504
-2.27%
$ 502,355 $ 13,810
May 1, 1 AM $ 0.00052
+0.00%
$ 518,505 $ 13,972
May 1, 12 AM $ 0.000521
+7.27%
$ 518,704 $ 16,613
Apr 30, 11 PM $ 0.000485
-0.33%
$ 483,601 $ 16,904
Apr 30, 10 PM $ 0.000487
-19.06%
$ 485,269 $ 16,963
Apr 30, 9 PM $ 0.000602
-1.91%
$ 599,636 $ 21,205