PINGPONG Token Historical Data

PINGPONG Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00053
+5.95%
$ 528,068 $ 48,198
May 5, 2 AM $ 0.0005
-4.44%
$ 497,931 $ 46,481
May 5, 1 AM $ 0.000519
-0.87%
$ 517,686 $ 48,980
May 5, 12 AM $ 0.000524
-2.24%
$ 522,223 $ 50,034
May 4, 11 PM $ 0.000533
-0.19%
$ 531,513 $ 49,428
May 4, 10 PM $ 0.000534
+0.44%
$ 532,469 $ 49,181
May 4, 9 PM $ 0.000567
+5.10%
$ 565,145 $ 47,680
May 4, 8 PM $ 0.00054
+0.04%
$ 537,853 $ 46,437
May 4, 7 PM $ 0.00054
+6.21%
$ 537,738 $ 46,909
May 4, 6 PM $ 0.000512
+12.28%
$ 510,110 $ 42,631
May 4, 5 PM $ 0.000455
-3.17%
$ 453,822 $ 36,695
May 4, 4 PM $ 0.000466
-9.22%
$ 464,344 $ 37,634
May 4, 3 PM $ 0.000525
+9.38%
$ 523,589 $ 31,739
May 4, 2 PM $ 0.00048
+7.11%
$ 478,621 $ 8,289
May 4, 1 PM $ 0.000448
+0.24%
$ 446,462 $ 7,453
May 4, 12 PM $ 0.000449
+0.84%
$ 447,091 $ 8,208
May 4, 11 AM $ 0.000445
-3.34%
$ 443,343 $ 8,355
May 4, 10 AM $ 0.000458
+0.60%
$ 456,306 $ 8,394
May 4, 9 AM $ 0.000461
-11.95%
$ 459,428 $ 7,769
May 4, 8 AM $ 0.000524
+10.61%
$ 521,724 $ 8,824
May 4, 7 AM $ 0.000474
-1.47%
$ 471,867 $ 7,867
May 4, 6 AM $ 0.000481
+1.29%
$ 478,985 $ 7,264
May 4, 5 AM $ 0.000528
+2.83%
$ 526,338 $ 7,032
May 4, 4 AM $ 0.000509
+9.50%
$ 507,341 $ 7,469
May 4, 3 AM $ 0.000465
+2.11%
$ 463,109 $ 7,035
May 4, 2 AM $ 0.000456
-6.83%
$ 454,045 $ 6,728
May 4, 1 AM $ 0.000487
+7.37%
$ 484,995 $ 7,599
May 4, 12 AM $ 0.000453
-6.81%
$ 451,242 $ 6,354
May 3, 11 PM $ 0.000487
+0.36%
$ 485,788 $ 6,965
May 3, 10 PM $ 0.000483
-2.12%
$ 481,517 $ 6,460
May 3, 9 PM $ 0.000458
-0.31%
$ 456,241 $ 6,926
May 3, 8 PM $ 0.000459
+0.63%
$ 457,530 $ 7,843
May 3, 7 PM $ 0.000456
-5.13%
$ 454,134 $ 7,738
May 3, 5 PM $ 0.000472
+5.65%
$ 470,031 $ 8,391
May 3, 4 PM $ 0.00045
-0.77%
$ 448,846 $ 7,751
May 3, 3 PM $ 0.000456
-4.69%
$ 453,922 $ 8,858
May 3, 2 PM $ 0.000479
+3.86%
$ 477,092 $ 9,290
May 3, 1 PM $ 0.000454
+1.98%
$ 452,195 $ 8,608
May 3, 12 PM $ 0.000447
+0.65%
$ 444,956 $ 7,847
May 3, 11 AM $ 0.000438
-3.21%
$ 436,324 $ 8,586
May 3, 10 AM $ 0.00045
-1.96%
$ 448,466 $ 7,627
May 3, 9 AM $ 0.000459
+3.28%
$ 457,411 $ 7,625
May 3, 8 AM $ 0.000444
-0.05%
$ 442,721 $ 7,942
May 3, 7 AM $ 0.000444
+0.03%
$ 442,238 $ 8,722
May 3, 6 AM $ 0.000453
+0.53%
$ 451,924 $ 8,950
May 3, 5 AM $ 0.00045
-0.80%
$ 448,231 $ 9,703
May 3, 4 AM $ 0.000457
+1.11%
$ 455,399 $ 9,653
May 3, 3 AM $ 0.000447
-0.53%
$ 445,191 $ 9,667
May 3, 2 AM $ 0.000449
-4.31%
$ 447,531 $ 9,850
May 3, 1 AM $ 0.000469
+2.43%
$ 467,603 $ 11,811