PINGPONG Token Historical Data

PINGPONG Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000519
-0.33%
$ 516,809 $ 52,638
May 9, 11 AM $ 0.000519
-1.66%
$ 516,884 $ 58,290
May 9, 10 AM $ 0.000526
+0.01%
$ 523,769 $ 60,026
May 9, 9 AM $ 0.000526
-3.44%
$ 524,260 $ 61,613
May 9, 8 AM $ 0.000547
+2.19%
$ 545,031 $ 69,208
May 9, 7 AM $ 0.000535
-3.47%
$ 533,574 $ 69,817
May 9, 6 AM $ 0.000553
-0.47%
$ 551,577 $ 76,409
May 9, 5 AM $ 0.000556
+4.84%
$ 554,248 $ 82,393
May 9, 4 AM $ 0.000537
-1.05%
$ 534,764 $ 80,409
May 9, 3 AM $ 0.000542
-0.63%
$ 540,412 $ 84,086
May 9, 2 AM $ 0.000546
-1.09%
$ 543,725 $ 85,778
May 9, 1 AM $ 0.000551
+3.14%
$ 549,583 $ 86,592
May 9, 12 AM $ 0.000537
-2.94%
$ 534,753 $ 84,835
May 8, 11 PM $ 0.000553
+0.93%
$ 551,060 $ 84,928
May 8, 10 PM $ 0.000565
+5.59%
$ 562,573 $ 84,593
May 8, 9 PM $ 0.000535
+10.99%
$ 532,794 $ 86,137
May 8, 8 PM $ 0.000483
-14.54%
$ 481,690 $ 100,849
May 8, 7 PM $ 0.000564
-6.19%
$ 561,746 $ 108,953
May 8, 6 PM $ 0.000602
+12.52%
$ 599,840 $ 107,184
May 8, 5 PM $ 0.000539
+1.71%
$ 537,498 $ 88,532
May 8, 4 PM $ 0.00053
-4.10%
$ 528,099 $ 89,267
May 8, 3 PM $ 0.000553
+10.39%
$ 551,255 $ 89,434
May 8, 2 PM $ 0.000501
-0.43%
$ 499,370 $ 76,590
May 8, 1 PM $ 0.000503
-4.11%
$ 501,388 $ 74,899
May 8, 12 PM $ 0.000535
+6.17%
$ 533,213 $ 72,669
May 8, 11 AM $ 0.000504
-6.89%
$ 502,535 $ 67,788
May 8, 10 AM $ 0.000466
-9.94%
$ 464,782 $ 73,049
May 8, 9 AM $ 0.000527
+10.37%
$ 524,734 $ 65,023
May 8, 8 AM $ 0.000476
-6.10%
$ 474,661 $ 50,642
May 8, 7 AM $ 0.000506
-15.71%
$ 504,090 $ 54,609
May 8, 6 AM $ 0.000601
+10.42%
$ 598,844 $ 53,240
May 8, 5 AM $ 0.000537
+5.82%
$ 534,705 $ 48,401
May 8, 4 AM $ 0.000541
+9.78%
$ 538,922 $ 42,209
May 8, 3 AM $ 0.000493
-2.35%
$ 491,273 $ 38,874
May 8, 2 AM $ 0.000505
-0.46%
$ 503,160 $ 39,660
May 8, 1 AM $ 0.000522
+6.35%
$ 520,250 $ 37,420
May 8, 12 AM $ 0.000491
+1.20%
$ 489,274 $ 36,629
May 7, 11 PM $ 0.000486
-2.23%
$ 483,869 $ 36,360
May 7, 10 PM $ 0.000495
-9.14%
$ 492,865 $ 36,191
May 7, 9 PM $ 0.000542
+5.54%
$ 539,848 $ 34,824
May 7, 8 PM $ 0.000513
+10.62%
$ 510,892 $ 4,862
May 7, 7 PM $ 0.000463
-0.73%
$ 461,786 $ 4,016
May 7, 6 PM $ 0.000466
-2.94%
$ 464,809 $ 3,877
May 7, 5 PM $ 0.000508
-0.05%
$ 506,252 $ 3,559
May 7, 4 PM $ 0.000485
+0.00%
$ 483,151 $ 3,859
May 7, 3 PM $ 0.000487
+0.00%
$ 485,254 $ 3,872
May 7, 1 PM $ 0.000474
-3.44%
$ 472,014 $ 4,185
May 7, 12 PM $ 0.000491
+2.46%
$ 488,916 $ 4,414
May 7, 11 AM $ 0.000478
-0.03%
$ 476,019 $ 4,064
May 7, 10 AM $ 0.000477
+6.14%
$ 475,065 $ 4,829