PINGPONG Token Historical Data

PINGPONG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000467
+0.07%
$ 465,679 $ 13,223
May 11, 3 PM $ 0.000467
+0.34%
$ 465,338 $ 11,846
May 11, 2 PM $ 0.000466
+2.88%
$ 464,628 $ 11,842
May 11, 1 PM $ 0.000453
-0.24%
$ 451,787 $ 11,295
May 11, 12 PM $ 0.000454
+0.36%
$ 452,597 $ 11,413
May 11, 11 AM $ 0.000457
-2.21%
$ 455,195 $ 11,236
May 11, 10 AM $ 0.000467
+4.52%
$ 465,651 $ 11,864
May 11, 9 AM $ 0.000447
+3.14%
$ 445,573 $ 9,982
May 11, 8 AM $ 0.000434
-1.34%
$ 432,050 $ 9,839
May 11, 7 AM $ 0.00044
-0.20%
$ 438,517 $ 10,145
May 11, 6 AM $ 0.000441
-6.04%
$ 439,435 $ 9,818
May 11, 5 AM $ 0.000469
+0.24%
$ 467,753 $ 10,810
May 11, 4 AM $ 0.000468
+4.48%
$ 466,708 $ 11,343
May 11, 3 AM $ 0.000451
-5.74%
$ 449,654 $ 11,247
May 11, 2 AM $ 0.000472
+2.99%
$ 470,440 $ 12,424
May 11, 1 AM $ 0.000436
+1.18%
$ 434,366 $ 12,036
May 11, 12 AM $ 0.000431
-1.68%
$ 429,334 $ 11,468
May 10, 10 PM $ 0.000436
-3.59%
$ 434,171 $ 11,960
May 10, 9 PM $ 0.000452
+0.00%
$ 450,623 $ 14,049
May 10, 8 PM $ 0.000424
-0.13%
$ 422,059 $ 14,048
May 10, 7 PM $ 0.000523
+2.91%
$ 521,486 $ 16,503
May 10, 6 PM $ 0.00053
+0.74%
$ 527,953 $ 14,484
May 10, 5 PM $ 0.000522
-0.84%
$ 519,847 $ 14,583
May 10, 4 PM $ 0.000526
-0.23%
$ 524,102 $ 14,447
May 10, 3 PM $ 0.000523
+0.43%
$ 521,349 $ 15,789
May 10, 2 PM $ 0.000425
+0.11%
$ 424,018 $ 16,975
May 10, 1 PM $ 0.000425
-8.75%
$ 423,949 $ 13,851
May 10, 12 PM $ 0.000466
-10.38%
$ 464,352 $ 15,338
May 10, 11 AM $ 0.000516
-8.00%
$ 513,728 $ 18,195
May 10, 10 AM $ 0.000564
+0.07%
$ 562,335 $ 16,361
May 10, 9 AM $ 0.00056
-1.25%
$ 558,349 $ 16,624
May 10, 8 AM $ 0.000567
-1.15%
$ 564,961 $ 18,619
May 10, 6 AM $ 0.000521
-6.85%
$ 518,743 $ 19,423
May 10, 5 AM $ 0.000561
+17.12%
$ 559,099 $ 19,105
May 10, 4 AM $ 0.000478
-8.76%
$ 476,792 $ 18,384
May 10, 3 AM $ 0.000477
-1.81%
$ 474,871 $ 20,740
May 10, 2 AM $ 0.000485
+1.81%
$ 483,641 $ 18,907
May 10, 1 AM $ 0.000478
-0.26%
$ 475,855 $ 18,652
May 10, 12 AM $ 0.000479
-9.29%
$ 477,050 $ 18,559
May 9, 11 PM $ 0.000523
+18.05%
$ 520,699 $ 21,834
May 9, 10 PM $ 0.000475
-9.08%
$ 473,673 $ 18,158
May 9, 9 PM $ 0.000521
-2.90%
$ 518,988 $ 22,856
May 9, 8 PM $ 0.000542
+2.54%
$ 540,392 $ 23,222
May 9, 7 PM $ 0.000529
-3.22%
$ 527,426 $ 26,983
May 9, 6 PM $ 0.000547
+9.27%
$ 544,852 $ 33,914
May 9, 5 PM $ 0.0005
-0.42%
$ 498,630 $ 45,454
May 9, 4 PM $ 0.000503
-4.16%
$ 500,760 $ 45,590
May 9, 3 PM $ 0.000522
+0.43%
$ 520,569 $ 46,189
May 9, 2 PM $ 0.00052
-0.66%
$ 518,331 $ 48,256
May 9, 1 PM $ 0.00054
+4.13%
$ 538,149 $ 49,988