Predictopia1200 Historical Data

PTOP1200 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₆424
-0.08%
$ -- $ 134
May 20, 1 AM $ 0.0₆425
+0.00%
$ -- $ 138
May 20, 12 AM $ 0.0₆425
-0.01%
$ -- $ 138
May 19, 11 PM $ 0.0₆425
+0.35%
$ -- $ 142
May 19, 10 PM $ 0.0₆423
-0.55%
$ -- $ 134
May 19, 9 PM $ 0.0₆426
+0.01%
$ -- $ 143
May 19, 8 PM $ 0.0₆426
+0.08%
$ -- $ 146
May 19, 7 PM $ 0.0₆425
-0.06%
$ -- $ 154
May 19, 6 PM $ 0.0₆426
-0.17%
$ -- $ 162
May 19, 5 PM $ 0.0₆426
+0.06%
$ -- $ 167
May 19, 4 PM $ 0.0₆426
+0.50%
$ -- $ 169
May 19, 3 PM $ 0.0₆424
-0.14%
$ -- $ 168
May 19, 2 PM $ 0.0₆424
-0.30%
$ -- $ 175
May 19, 1 PM $ 0.0₆426
+0.14%
$ -- $ 184
May 19, 12 PM $ 0.0₆425
-1.12%
$ -- $ 193
May 19, 11 AM $ 0.0₆43
-0.38%
$ -- $ 132
May 19, 10 AM $ 0.0₆432
-0.42%
$ -- $ 124
May 19, 9 AM $ 0.0₆433
-0.47%
$ -- $ 121
May 19, 8 AM $ 0.0₆436
+0.10%
$ -- $ 119
May 19, 7 AM $ 0.0₆436
+0.05%
$ -- $ 115
May 19, 6 AM $ 0.0₆435
+0.30%
$ -- $ 117
May 19, 5 AM $ 0.0₆434
+0.01%
$ -- $ 127
May 19, 4 AM $ 0.0₆434
+0.04%
$ -- $ 126
May 19, 3 AM $ 0.0₆434
+0.13%
$ -- $ 125
May 19, 2 AM $ 0.0₆434
-0.45%
$ -- $ 119
May 19, 1 AM $ 0.0₆436
+0.04%
$ -- $ 126
May 19, 12 AM $ 0.0₆435
+0.21%
$ -- $ 131
May 18, 11 PM $ 0.0₆434
-0.15%
$ -- $ 156
May 18, 10 PM $ 0.0₆435
+0.08%
$ -- $ 163
May 18, 9 PM $ 0.0₆435
+0.57%
$ -- $ 168
May 18, 8 PM $ 0.0₆431
-0.02%
$ -- $ 159
May 18, 7 PM $ 0.0₆432
+0.95%
$ -- $ 152
May 18, 6 PM $ 0.0₆428
-0.41%
$ -- $ 153
May 18, 5 PM $ 0.0₆43
+0.41%
$ -- $ 150
May 18, 4 PM $ 0.0₆428
+0.01%
$ -- $ 150
May 18, 3 PM $ 0.0₆428
-0.52%
$ -- $ 150
May 18, 2 PM $ 0.0₆43
-0.57%
$ -- $ 151
May 18, 1 PM $ 0.0₆433
+0.05%
$ -- $ 139
May 18, 12 PM $ 0.0₆433
+0.79%
$ -- $ 139
May 18, 11 AM $ 0.0₆429
+0.36%
$ -- $ 124
May 18, 10 AM $ 0.0₆428
-0.36%
$ -- $ 126
May 18, 9 AM $ 0.0₆429
-0.23%
$ -- $ 136
May 18, 8 AM $ 0.0₆43
-0.15%
$ -- $ 134
May 18, 7 AM $ 0.0₆431
+0.06%
$ -- $ 137
May 18, 6 AM $ 0.0₆432
-0.46%
$ -- $ 128
May 18, 5 AM $ 0.0₆433
+0.12%
$ -- $ 115
May 18, 4 AM $ 0.0₆433
-0.09%
$ -- $ 119
May 18, 3 AM $ 0.0₆433
-0.18%
$ -- $ 125
May 18, 2 AM $ 0.0₆434
+0.56%
$ -- $ 127
May 18, 1 AM $ 0.0₆431
+0.37%
$ -- $ 114