Predictopia1200 Historical Data

PTOP1200 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₆439
+0.01%
$ -- $ 150
May 22, 3 AM $ 0.0₆439
+0.02%
$ -- $ 144
May 22, 2 AM $ 0.0₆438
+0.22%
$ -- $ 143
May 22, 1 AM $ 0.0₆438
-0.17%
$ -- $ 138
May 22, 12 AM $ 0.0₆438
-0.03%
$ -- $ 143
May 21, 11 PM $ 0.0₆438
-0.19%
$ -- $ 146
May 21, 10 PM $ 0.0₆439
-0.20%
$ -- $ 146
May 21, 9 PM $ 0.0₆44
+0.00%
$ -- $ 153
May 21, 8 PM $ 0.0₆44
+0.18%
$ -- $ 155
May 21, 7 PM $ 0.0₆439
-0.35%
$ -- $ 151
May 21, 6 PM $ 0.0₆441
+0.62%
$ -- $ 149
May 21, 5 PM $ 0.0₆438
+0.86%
$ -- $ 148
May 21, 4 PM $ 0.0₆435
-0.32%
$ -- $ 136
May 21, 3 PM $ 0.0₆436
+0.52%
$ -- $ 144
May 21, 2 PM $ 0.0₆435
+0.55%
$ -- $ 145
May 21, 1 PM $ 0.0₆432
-0.18%
$ -- $ 135
May 21, 12 PM $ 0.0₆433
+0.01%
$ -- $ 138
May 21, 11 AM $ 0.0₆434
-0.75%
$ -- $ 140
May 21, 10 AM $ 0.0₆437
-0.32%
$ -- $ 132
May 21, 9 AM $ 0.0₆438
-0.21%
$ -- $ 127
May 21, 8 AM $ 0.0₆439
+0.50%
$ -- $ 119
May 21, 7 AM $ 0.0₆436
+0.49%
$ -- $ 105
May 21, 6 AM $ 0.0₆434
-0.21%
$ -- $ 101
May 21, 5 AM $ 0.0₆435
-0.06%
$ -- $ 96
May 21, 4 AM $ 0.0₆435
-0.10%
$ -- $ 96
May 21, 3 AM $ 0.0₆436
+0.19%
$ -- $ 93
May 21, 2 AM $ 0.0₆435
+0.02%
$ -- $ 93
May 21, 1 AM $ 0.0₆435
+0.59%
$ -- $ 91
May 21, 12 AM $ 0.0₆432
+0.25%
$ -- $ 80
May 20, 11 PM $ 0.0₆431
+0.19%
$ -- $ 78
May 20, 10 PM $ 0.0₆43
-0.42%
$ -- $ 76
May 20, 9 PM $ 0.0₆432
+0.15%
$ -- $ 71
May 20, 8 PM $ 0.0₆432
-0.22%
$ -- $ 71
May 20, 7 PM $ 0.0₆433
+0.04%
$ -- $ 69
May 20, 6 PM $ 0.0₆433
-0.45%
$ -- $ 66
May 20, 5 PM $ 0.0₆435
+0.21%
$ -- $ 59
May 20, 4 PM $ 0.0₆434
+0.00%
$ -- $ 54
May 20, 3 PM $ 0.0₆434
+0.43%
$ -- $ 42
May 20, 2 PM $ 0.0₆432
+1.01%
$ -- $ 28
May 20, 1 PM $ 0.0₆428
-0.20%
$ -- $ 22
May 20, 12 PM $ 0.0₆429
+0.11%
$ -- $ 85
May 20, 11 AM $ 0.0₆429
-0.21%
$ -- $ 85
May 20, 10 AM $ 0.0₆429
+0.10%
$ -- $ 87
May 20, 9 AM $ 0.0₆429
-0.11%
$ -- $ 97
May 20, 8 AM $ 0.0₆43
+0.10%
$ -- $ 103
May 20, 7 AM $ 0.0₆429
-0.07%
$ -- $ 108
May 20, 6 AM $ 0.0₆43
+0.65%
$ -- $ 108
May 20, 5 AM $ 0.0₆427
+0.45%
$ -- $ 112
May 20, 4 AM $ 0.0₆425
+0.12%
$ -- $ 120
May 20, 3 AM $ 0.0₆424
-0.02%
$ -- $ 123