Predictopia1200 Historical Data

PTOP1200 Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₆435
+0.01%
$ -- $ 96
May 24, 5 AM $ 0.0₆434
-0.01%
$ -- $ 96
May 24, 4 AM $ 0.0₆435
-0.15%
$ -- $ 96
May 24, 3 AM $ 0.0₆435
-0.39%
$ -- $ 92
May 24, 2 AM $ 0.0₆437
-0.05%
$ -- $ 88
May 24, 1 AM $ 0.0₆437
+0.09%
$ -- $ 88
May 24, 12 AM $ 0.0₆436
+0.01%
$ -- $ 87
May 23, 11 PM $ 0.0₆436
-0.38%
$ -- $ 88
May 23, 10 PM $ 0.0₆439
-0.07%
$ -- $ 95
May 23, 9 PM $ 0.0₆44
+0.48%
$ -- $ 87
May 23, 8 PM $ 0.0₆434
+0.54%
$ -- $ 63
May 23, 7 PM $ 0.0₆431
+0.25%
$ -- $ 39
May 23, 6 PM $ 0.0₆428
+0.43%
$ -- $ 50
May 23, 5 PM $ 0.0₆426
+0.12%
$ -- $ 55
May 23, 4 PM $ 0.0₆425
+0.05%
$ -- $ 55
May 23, 3 PM $ 0.0₆425
+0.97%
$ -- $ 55
May 23, 2 PM $ 0.0₆421
+0.42%
$ -- $ 63
May 23, 1 PM $ 0.0₆419
+0.63%
$ -- $ 84
May 23, 12 PM $ 0.0₆416
+0.19%
$ -- $ 93
May 23, 11 AM $ 0.0₆415
+0.00%
$ -- $ 98
May 23, 10 AM $ 0.0₆415
+0.21%
$ -- $ 98
May 23, 9 AM $ 0.0₆415
+0.08%
$ -- $ 102
May 23, 8 AM $ 0.0₆414
-2.35%
$ -- $ 105
May 23, 7 AM $ 0.0₆424
-0.19%
$ -- $ 110
May 23, 6 AM $ 0.0₆425
-0.38%
$ -- $ 116
May 23, 5 AM $ 0.0₆427
-0.19%
$ -- $ 121
May 23, 4 AM $ 0.0₆428
-0.03%
$ -- $ 132
May 23, 3 AM $ 0.0₆428
+0.22%
$ -- $ 133
May 23, 2 AM $ 0.0₆427
+0.01%
$ -- $ 133
May 23, 1 AM $ 0.0₆427
+0.19%
$ -- $ 138
May 23, 12 AM $ 0.0₆426
-0.56%
$ -- $ 144
May 22, 11 PM $ 0.0₆428
-0.42%
$ -- $ 143
May 22, 10 PM $ 0.0₆43
-0.21%
$ -- $ 139
May 22, 9 PM $ 0.0₆431
+0.39%
$ -- $ 137
May 22, 8 PM $ 0.0₆429
+0.20%
$ -- $ 133
May 22, 7 PM $ 0.0₆429
-1.22%
$ -- $ 123
May 22, 6 PM $ 0.0₆437
-0.53%
$ -- $ 126
May 22, 5 PM $ 0.0₆439
+0.37%
$ -- $ 108
May 22, 4 PM $ 0.0₆438
+0.00%
$ -- $ 131
May 22, 3 PM $ 0.0₆438
-0.27%
$ -- $ 125
May 22, 2 PM $ 0.0₆439
-0.90%
$ -- $ 131
May 22, 1 PM $ 0.0₆443
+0.07%
$ -- $ 139
May 22, 12 PM $ 0.0₆442
+0.59%
$ -- $ 129
May 22, 11 AM $ 0.0₆44
+0.01%
$ -- $ 126
May 22, 10 AM $ 0.0₆44
-0.38%
$ -- $ 136
May 22, 9 AM $ 0.0₆441
+0.00%
$ -- $ 136
May 22, 8 AM $ 0.0₆441
+0.08%
$ -- $ 143
May 22, 7 AM $ 0.0₆44
-0.55%
$ -- $ 151
May 22, 6 AM $ 0.0₆442
+0.17%
$ -- $ 152
May 22, 5 AM $ 0.0₆442
+0.29%
$ -- $ 151