Predictopia1200 Historical Data

PTOP1200 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₆431
+0.18%
$ -- $ 97
May 26, 7 AM $ 0.0₆43
-0.50%
$ -- $ 93
May 26, 6 AM $ 0.0₆432
+0.38%
$ -- $ 97
May 26, 5 AM $ 0.0₆431
+0.24%
$ -- $ 94
May 26, 4 AM $ 0.0₆43
+0.06%
$ -- $ 98
May 26, 3 AM $ 0.0₆429
+0.21%
$ -- $ 91
May 26, 2 AM $ 0.0₆428
-0.82%
$ -- $ 87
May 26, 1 AM $ 0.0₆432
-0.04%
$ -- $ 74
May 26, 12 AM $ 0.0₆432
-0.16%
$ -- $ 74
May 25, 11 PM $ 0.0₆433
-0.16%
$ -- $ 71
May 25, 10 PM $ 0.0₆434
-0.21%
$ -- $ 71
May 25, 9 PM $ 0.0₆435
+0.18%
$ -- $ 63
May 25, 8 PM $ 0.0₆435
-0.13%
$ -- $ 68
May 25, 7 PM $ 0.0₆436
-0.48%
$ -- $ 64
May 25, 6 PM $ 0.0₆438
-0.02%
$ -- $ 56
May 25, 5 PM $ 0.0₆438
-0.03%
$ -- $ 58
May 25, 4 PM $ 0.0₆438
-0.15%
$ -- $ 57
May 25, 3 PM $ 0.0₆439
+0.03%
$ -- $ 59
May 25, 2 PM $ 0.0₆439
+0.50%
$ -- $ 58
May 25, 1 PM $ 0.0₆436
+0.01%
$ -- $ 68
May 25, 12 PM $ 0.0₆436
-0.13%
$ -- $ 69
May 25, 11 AM $ 0.0₆437
+0.28%
$ -- $ 71
May 25, 10 AM $ 0.0₆436
+0.13%
$ -- $ 69
May 25, 9 AM $ 0.0₆435
+0.20%
$ -- $ 61
May 25, 8 AM $ 0.0₆434
+0.27%
$ -- $ 59
May 25, 7 AM $ 0.0₆433
+0.01%
$ -- $ 59
May 25, 6 AM $ 0.0₆432
+0.04%
$ -- $ 51
May 25, 5 AM $ 0.0₆432
+1.00%
$ -- $ 47
May 25, 4 AM $ 0.0₆428
+0.11%
$ -- $ 37
May 25, 3 AM $ 0.0₆428
-0.36%
$ -- $ 40
May 25, 2 AM $ 0.0₆429
+0.02%
$ -- $ 45
May 25, 1 AM $ 0.0₆429
-0.04%
$ -- $ 45
May 25, 12 AM $ 0.0₆429
+0.17%
$ -- $ 45
May 24, 11 PM $ 0.0₆428
-0.03%
$ -- $ 45
May 24, 10 PM $ 0.0₆428
+0.75%
$ -- $ 45
May 24, 9 PM $ 0.0₆427
-0.64%
$ -- $ 55
May 24, 8 PM $ 0.0₆43
-0.02%
$ -- $ 82
May 24, 7 PM $ 0.0₆43
+0.00%
$ -- $ 104
May 24, 6 PM $ 0.0₆43
-0.03%
$ -- $ 116
May 24, 5 PM $ 0.0₆43
+0.01%
$ -- $ 121
May 24, 4 PM $ 0.0₆43
+0.00%
$ -- $ 121
May 24, 3 PM $ 0.0₆43
+0.37%
$ -- $ 117
May 24, 2 PM $ 0.0₆429
-1.11%
$ -- $ 115
May 24, 1 PM $ 0.0₆434
+0.17%
$ -- $ 96
May 24, 12 PM $ 0.0₆433
-0.57%
$ -- $ 96
May 24, 11 AM $ 0.0₆435
+0.01%
$ -- $ 95
May 24, 10 AM $ 0.0₆435
+0.35%
$ -- $ 95
May 24, 9 AM $ 0.0₆434
+0.02%
$ -- $ 95
May 24, 8 AM $ 0.0₆434
+0.01%
$ -- $ 95
May 24, 7 AM $ 0.0₆434
-0.21%
$ -- $ 95