Predictopia1200 Historical Data

PTOP1200 Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₆412
-0.08%
$ -- $ 23
May 28, 9 AM $ 0.0₆412
+0.26%
$ -- $ 24
May 28, 8 AM $ 0.0₆411
-0.07%
$ -- $ 26
May 28, 7 AM $ 0.0₆411
+0.38%
$ -- $ 26
May 28, 6 AM $ 0.0₆409
+0.02%
$ -- $ 28
May 28, 5 AM $ 0.0₆41
-0.15%
$ -- $ 27
May 28, 4 AM $ 0.0₆411
-1.85%
$ -- $ 32
May 28, 3 AM $ 0.0₆419
-0.59%
$ -- $ 32
May 28, 2 AM $ 0.0₆421
+0.09%
$ -- $ 32
May 28, 1 AM $ 0.0₆421
-0.36%
$ -- $ 32
May 28, 12 AM $ 0.0₆422
+0.01%
$ -- $ 32
May 27, 11 PM $ 0.0₆422
-0.14%
$ -- $ 32
May 27, 10 PM $ 0.0₆423
-0.66%
$ -- $ 28
May 27, 9 PM $ 0.0₆425
-0.64%
$ -- $ 28
May 27, 8 PM $ 0.0₆428
+0.17%
$ -- $ 30
May 27, 7 PM $ 0.0₆427
+0.51%
$ -- $ 27
May 27, 6 PM $ 0.0₆425
-0.05%
$ -- $ 27
May 27, 5 PM $ 0.0₆426
-0.66%
$ -- $ 27
May 27, 4 PM $ 0.0₆428
-0.50%
$ -- $ 35
May 27, 3 PM $ 0.0₆43
+1.08%
$ -- $ 34
May 27, 2 PM $ 0.0₆426
-0.08%
$ -- $ 59
May 27, 1 PM $ 0.0₆428
-0.27%
$ -- $ 63
May 27, 12 PM $ 0.0₆43
+0.60%
$ -- $ 65
May 27, 11 AM $ 0.0₆427
+0.23%
$ -- $ 70
May 27, 10 AM $ 0.0₆426
+0.02%
$ -- $ 69
May 27, 9 AM $ 0.0₆426
-0.50%
$ -- $ 91
May 27, 8 AM $ 0.0₆428
-0.03%
$ -- $ 86
May 27, 7 AM $ 0.0₆428
+0.44%
$ -- $ 88
May 27, 6 AM $ 0.0₆426
+0.19%
$ -- $ 91
May 27, 5 AM $ 0.0₆425
+0.20%
$ -- $ 97
May 27, 4 AM $ 0.0₆424
-0.55%
$ -- $ 106
May 27, 3 AM $ 0.0₆427
+0.15%
$ -- $ 112
May 27, 2 AM $ 0.0₆426
-0.36%
$ -- $ 111
May 27, 1 AM $ 0.0₆428
+0.36%
$ -- $ 118
May 27, 12 AM $ 0.0₆426
-0.14%
$ -- $ 129
May 26, 11 PM $ 0.0₆427
+0.18%
$ -- $ 129
May 26, 10 PM $ 0.0₆426
-0.19%
$ -- $ 129
May 26, 9 PM $ 0.0₆427
-0.20%
$ -- $ 137
May 26, 8 PM $ 0.0₆428
+0.17%
$ -- $ 143
May 26, 7 PM $ 0.0₆427
-0.06%
$ -- $ 146
May 26, 6 PM $ 0.0₆428
-0.01%
$ -- $ 149
May 26, 5 PM $ 0.0₆428
-0.78%
$ -- $ 151
May 26, 4 PM $ 0.0₆431
-0.37%
$ -- $ 145
May 26, 3 PM $ 0.0₆433
-0.55%
$ -- $ 135
May 26, 2 PM $ 0.0₆436
-0.14%
$ -- $ 123
May 26, 1 PM $ 0.0₆436
+0.20%
$ -- $ 116
May 26, 12 PM $ 0.0₆436
-0.18%
$ -- $ 118
May 26, 11 AM $ 0.0₆437
-0.19%
$ -- $ 111
May 26, 10 AM $ 0.0₆435
+0.70%
$ -- $ 111
May 26, 9 AM $ 0.0₆431
+0.13%
$ -- $ 95