Predictopia1200 Historical Data

PTOP1200 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₆411
+0.29%
$ -- $ 3
Jun 1, 8 AM $ 0.0₆409
+0.00%
$ -- $ 3
Jun 1, 7 AM $ 0.0₆409
+0.55%
$ -- $ 3
Jun 1, 6 AM $ 0.0₆418
+0.00%
$ -- $ 2
Jun 1, 5 AM $ 0.0₆417
+0.00%
$ -- $ 2
Jun 1, 2 AM $ 0.0₆417
+0.00%
$ -- $ 2
Jun 1, 1 AM $ 0.0₆416
+0.00%
$ -- $ 1
Jun 1, 12 AM $ 0.0₆415
-0.22%
$ -- $ 1
May 31, 11 PM $ 0.0₆416
-0.02%
$ -- $ 1
May 31, 4 PM $ 0.0₆412
+0.00%
$ -- $ 0
May 30, 10 PM $ 0.0₆418
-0.31%
$ -- $ 4
May 30, 9 PM $ 0.0₆419
+0.70%
$ -- $ 3
May 30, 8 PM $ 0.0₆412
+0.04%
$ -- $ 3
May 30, 6 PM $ 0.0₆418
+1.13%
$ -- $ 2
May 30, 5 PM $ 0.0₆415
+0.35%
$ -- $ 3
May 30, 1 PM $ 0.0₆414
+0.00%
$ -- $ 25
May 30, 12 PM $ 0.0₆413
-0.04%
$ -- $ 33
May 30, 11 AM $ 0.0₆412
+0.11%
$ -- $ 32
May 30, 8 AM $ 0.0₆415
+0.11%
$ -- $ 41
May 30, 7 AM $ 0.0₆415
-0.20%
$ -- $ 41
May 30, 6 AM $ 0.0₆416
+0.07%
$ -- $ 41
May 30, 5 AM $ 0.0₆415
+0.16%
$ -- $ 41
May 30, 4 AM $ 0.0₆415
-0.36%
$ -- $ 41
May 30, 3 AM $ 0.0₆416
-0.06%
$ -- $ 41
May 30, 2 AM $ 0.0₆416
+0.63%
$ -- $ 41
May 30, 1 AM $ 0.0₆413
+0.29%
$ -- $ 40
May 30, 12 AM $ 0.0₆412
+0.27%
$ -- $ 40
May 29, 11 PM $ 0.0₆411
+0.06%
$ -- $ 40
May 29, 10 PM $ 0.0₆413
+0.00%
$ -- $ 40
May 29, 9 PM $ 0.0₆414
+0.66%
$ -- $ 39
May 29, 8 PM $ 0.0₆41
-0.26%
$ -- $ 38
May 29, 7 PM $ 0.0₆412
-0.29%
$ -- $ 38
May 29, 6 PM $ 0.0₆414
-0.64%
$ -- $ 38
May 29, 5 PM $ 0.0₆416
-0.10%
$ -- $ 38
May 29, 4 PM $ 0.0₆417
+0.91%
$ -- $ 37
May 29, 3 PM $ 0.0₆413
+1.73%
$ -- $ 35
May 29, 2 PM $ 0.0₆405
-1.60%
$ -- $ 35
May 29, 1 PM $ 0.0₆412
-0.12%
$ -- $ 35
May 29, 12 PM $ 0.0₆412
-1.24%
$ -- $ 30
May 29, 11 AM $ 0.0₆417
-4.06%
$ -- $ 9
May 29, 10 AM $ 0.0₆435
+3.99%
$ -- $ 5
May 29, 9 AM $ 0.0₆418
-1.61%
$ -- $ 3
May 29, 4 AM $ 0.0₆415
+0.00%
$ -- $ 0
May 28, 4 PM $ 0.0₆415
+0.00%
$ -- $ 26
May 28, 3 PM $ 0.0₆412
-0.02%
$ -- $ 26
May 28, 2 PM $ 0.0₆412
-0.03%
$ -- $ 26
May 28, 1 PM $ 0.0₆411
+0.06%
$ -- $ 26
May 28, 12 PM $ 0.0₆411
+0.42%
$ -- $ 27
May 28, 11 AM $ 0.0₆409
-0.55%
$ -- $ 27
May 28, 10 AM $ 0.0₆412
-0.08%
$ -- $ 23