Predictopia1200 Historical Data

PTOP1200 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₆422
+0.11%
$ -- $ 76
May 1, 5 PM $ 0.0₆421
-0.01%
$ -- $ 76
May 1, 4 PM $ 0.0₆421
-0.25%
$ -- $ 80
May 1, 3 PM $ 0.0₆422
-0.44%
$ -- $ 76
May 1, 2 PM $ 0.0₆425
+0.54%
$ -- $ 79
May 1, 1 PM $ 0.0₆423
+0.32%
$ -- $ 59
May 1, 12 PM $ 0.0₆422
+0.49%
$ -- $ 62
May 1, 11 AM $ 0.0₆419
+0.17%
$ -- $ 53
May 1, 10 AM $ 0.0₆419
-0.14%
$ -- $ 53
May 1, 9 AM $ 0.0₆419
-0.10%
$ -- $ 55
May 1, 8 AM $ 0.0₆42
+0.37%
$ -- $ 64
May 1, 7 AM $ 0.0₆418
-0.32%
$ -- $ 62
May 1, 6 AM $ 0.0₆419
+0.05%
$ -- $ 62
May 1, 5 AM $ 0.0₆419
-0.33%
$ -- $ 66
May 1, 4 AM $ 0.0₆421
+0.03%
$ -- $ 70
May 1, 3 AM $ 0.0₆419
+0.12%
$ -- $ 69
May 1, 2 AM $ 0.0₆419
-0.04%
$ -- $ 64
May 1, 1 AM $ 0.0₆419
+0.04%
$ -- $ 70
May 1, 12 AM $ 0.0₆419
+0.23%
$ -- $ 79
Apr 30, 11 PM $ 0.0₆418
+0.05%
$ -- $ 75
Apr 30, 10 PM $ 0.0₆418
-0.21%
$ -- $ 75
Apr 30, 9 PM $ 0.0₆419
-0.03%
$ -- $ 76
Apr 30, 8 PM $ 0.0₆419
-0.16%
$ -- $ 81
Apr 30, 7 PM $ 0.0₆419
+0.14%
$ -- $ 82
Apr 30, 6 PM $ 0.0₆419
+0.04%
$ -- $ 82
Apr 30, 5 PM $ 0.0₆419
+0.01%
$ -- $ 101
Apr 30, 4 PM $ 0.0₆419
-0.26%
$ -- $ 98
Apr 30, 3 PM $ 0.0₆42
+0.21%
$ -- $ 169
Apr 30, 2 PM $ 0.0₆419
-0.16%
$ -- $ 163
Apr 30, 1 PM $ 0.0₆42
-0.12%
$ -- $ 157
Apr 30, 12 PM $ 0.0₆42
-0.29%
$ -- $ 157
Apr 30, 11 AM $ 0.0₆421
-0.19%
$ -- $ 157
Apr 30, 10 AM $ 0.0₆422
-0.11%
$ -- $ 150
Apr 30, 9 AM $ 0.0₆422
+0.47%
$ -- $ 152
Apr 30, 8 AM $ 0.0₆421
+0.18%
$ -- $ 140
Apr 30, 7 AM $ 0.0₆42
+0.39%
$ -- $ 136
Apr 30, 6 AM $ 0.0₆418
-0.01%
$ -- $ 134
Apr 30, 5 AM $ 0.0₆418
-0.35%
$ -- $ 132
Apr 30, 4 AM $ 0.0₆42
-0.11%
$ -- $ 127
Apr 30, 3 AM $ 0.0₆419
+0.06%
$ -- $ 120
Apr 30, 2 AM $ 0.0₆421
+0.15%
$ -- $ 123
Apr 30, 1 AM $ 0.0₆42
-0.02%
$ -- $ 113
Apr 30, 12 AM $ 0.0₆42
+0.29%
$ -- $ 104
Apr 29, 11 PM $ 0.0₆418
-0.33%
$ -- $ 104
Apr 29, 10 PM $ 0.0₆42
-0.11%
$ -- $ 104
Apr 29, 9 PM $ 0.0₆42
+0.26%
$ -- $ 103
Apr 29, 8 PM $ 0.0₆418
+0.33%
$ -- $ 97
Apr 29, 7 PM $ 0.0₆416
+0.65%
$ -- $ 95
Apr 29, 6 PM $ 0.0₆414
-1.64%
$ -- $ 94
Apr 29, 5 PM $ 0.0₆42
+0.23%
$ -- $ 73