Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 PM $0.0₇847
+0.99%
$5.59 million $179,580
Mar 12, 5 PM $0.0₇838
-0.28%
$5.54 million $178,592
Mar 12, 4 PM $0.0₇841
-1.47%
$5.55 million $177,931
Mar 12, 3 PM $0.0₇853
+2.34%
$5.63 million $216,620
Mar 12, 2 PM $0.0₇834
-1.26%
$5.51 million $221,329
Mar 12, 1 PM $0.0₇844
+1.40%
$5.58 million $183,838
Mar 12, 12 PM $0.0₇833
-1.20%
$5.5 million $226,700
Mar 12, 11 AM $0.0₇843
-0.65%
$5.57 million $191,992
Mar 12, 10 AM $0.0₇848
+0.88%
$5.6 million $229,220
Mar 12, 9 AM $0.0₇841
+0.04%
$5.55 million $194,866
Mar 12, 8 AM $0.0₇84
-0.14%
$5.55 million $196,736
Mar 12, 7 AM $0.0₇842
-0.15%
$5.56 million $195,941
Mar 12, 6 AM $0.0₇843
+0.11%
$5.57 million $193,648
Mar 12, 5 AM $0.0₇842
-0.23%
$5.56 million $232,766
Mar 12, 4 AM $0.0₇844
+0.70%
$5.57 million $232,802
Mar 12, 3 AM $0.0₇838
+0.07%
$5.54 million $195,229
Mar 12, 2 AM $0.0₇837
-1.24%
$5.53 million $221,239
Mar 12, 1 AM $0.0₇848
+0.51%
$5.6 million $256,642
Mar 12, 12 AM $0.0₇844
-0.42%
$5.57 million $219,090
Mar 11, 11 PM $0.0₇847
+0.56%
$5.6 million $255,169
Mar 11, 10 PM $0.0₇843
-0.74%
$5.57 million $221,557
Mar 11, 9 PM $0.0₇849
+1.40%
$5.61 million $256,052
Mar 11, 8 PM $0.0₇837
-1.04%
$5.53 million $253,992
Mar 11, 7 PM $0.0₇846
+0.38%
$5.59 million $218,421
Mar 11, 6 PM $0.0₇843
+3.82%
$5.57 million $216,736
Mar 11, 5 PM $0.0₇812
+0.12%
$5.36 million $213,408
Mar 11, 4 PM $0.0₇811
+0.62%
$5.36 million $207,100
Mar 11, 3 PM $0.0₇806
+0.45%
$5.32 million $214,015
Mar 11, 2 PM $0.0₇804
-0.83%
$5.31 million $236,039
Mar 11, 1 PM $0.0₇81
+0.58%
$5.35 million $246,210
Mar 11, 12 PM $0.0₇806
-0.09%
$5.32 million $206,272
Mar 11, 11 AM $0.0₇806
+0.44%
$5.33 million $179,690
Mar 11, 10 AM $0.0₇803
+0.01%
$5.3 million $176,745
Mar 11, 9 AM $0.0₇803
+0.40%
$5.3 million $213,688
Mar 11, 8 AM $0.0₇798
-0.86%
$5.27 million $214,378
Mar 11, 7 AM $0.0₇805
+1.44%
$5.32 million $213,667
Mar 11, 6 AM $0.0₇794
-0.58%
$5.24 million $213,277
Mar 11, 5 AM $0.0₇799
+0.17%
$5.27 million $214,172
Mar 11, 4 AM $0.0₇797
-0.54%
$5.27 million $214,541
Mar 11, 3 AM $0.0₇801
-0.04%
$5.29 million $179,683
Mar 11, 2 AM $0.0₇802
+0.80%
$5.3 million $179,436
Mar 11, 1 AM $0.0₇795
+0.03%
$5.25 million $213,225
Mar 11, 12 AM $0.0₇795
-0.76%
$5.25 million $216,217
Mar 10, 11 PM $0.0₇801
+0.16%
$5.29 million $180,540
Mar 10, 10 PM $0.0₇801
-0.25%
$5.29 million $179,466
Mar 10, 9 PM $0.0₇803
+0.04%
$5.3 million $177,333
Mar 10, 8 PM $0.0₇803
+0.55%
$5.3 million $177,900
Mar 10, 7 PM $0.0₇798
+0.00%
$5.27 million $210,798
Mar 10, 6 PM $0.0₇798
-0.18%
$5.27 million $211,200
Mar 10, 5 PM $0.0₇8
-0.09%
$5.28 million $211,429