Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 PM $0.0₇846
-0.08%
$5.59 million $191,802
Mar 20, 10 PM $0.0₇847
+0.03%
$5.59 million $193,253
Mar 20, 9 PM $0.0₇846
+0.25%
$5.59 million $193,795
Mar 20, 8 PM $0.0₇844
-0.82%
$5.58 million $194,594
Mar 20, 7 PM $0.0₇851
+0.05%
$5.62 million $233,369
Mar 20, 6 PM $0.0₇85
-0.13%
$5.62 million $237,760
Mar 20, 5 PM $0.0₇851
-0.23%
$5.62 million $237,314
Mar 20, 4 PM $0.0₇853
+0.12%
$5.64 million $229,899
Mar 20, 3 PM $0.0₇852
+0.71%
$5.63 million $222,679
Mar 20, 2 PM $0.0₇847
+1.17%
$5.59 million $172,899
Mar 20, 1 PM $0.0₇837
-1.42%
$5.53 million $207,277
Mar 20, 12 PM $0.0₇849
+0.22%
$5.61 million $160,909
Mar 20, 11 AM $0.0₇848
+0.87%
$5.6 million $155,996
Mar 20, 10 AM $0.0₇841
-1.07%
$5.56 million $188,776
Mar 20, 9 AM $0.0₇85
+0.60%
$5.62 million $142,323
Mar 20, 8 AM $0.0₇845
-0.01%
$5.58 million $172,343
Mar 20, 7 AM $0.0₇845
-0.45%
$5.58 million $161,869
Mar 20, 6 AM $0.0₇85
-0.38%
$5.61 million $114,820
Mar 20, 5 AM $0.0₇853
+1.80%
$5.63 million $109,336
Mar 20, 4 AM $0.0₇838
-0.23%
$5.53 million $142,661
Mar 20, 3 AM $0.0₇84
+0.14%
$5.55 million $137,204
Mar 20, 2 AM $0.0₇839
+0.02%
$5.54 million $130,628
Mar 20, 1 AM $0.0₇838
+0.02%
$5.54 million $125,864
Mar 20, 12 AM $0.0₇838
+0.09%
$5.54 million $119,933
Mar 19, 11 PM $0.0₇837
-1.93%
$5.53 million $112,117
Mar 19, 10 PM $0.0₇854
-2.77%
$5.64 million $66,668
Mar 19, 9 PM $0.0₇878
+0.19%
$5.8 million $95,449
Mar 19, 8 PM $0.0₇876
+0.20%
$5.79 million $90,564
Mar 19, 7 PM $0.0₇875
+0.13%
$5.78 million $82,597
Mar 19, 6 PM $0.0₇874
+5.72%
$5.77 million $73,599
Mar 19, 5 PM $0.0₇826
+0.44%
$5.46 million $68,186
Mar 19, 4 PM $0.0₇823
-5.27%
$5.43 million $67,061
Mar 19, 3 PM $0.0₇868
-1.04%
$5.74 million $66,546
Mar 19, 2 PM $0.0₇878
+5.03%
$5.8 million $69,060
Mar 19, 1 PM $0.0₇835
+0.12%
$5.52 million $74,055
Mar 19, 12 PM $0.0₇835
-6.10%
$5.51 million $83,802
Mar 19, 11 AM $0.0₇889
+2.15%
$5.87 million $94,331
Mar 19, 10 AM $0.0₇87
-0.11%
$5.75 million $62,734
Mar 19, 9 AM $0.0₇871
+2.55%
$5.75 million $71,131
Mar 19, 8 AM $0.0₇85
-2.23%
$5.61 million $110,929
Mar 19, 7 AM $0.0₇869
-2.04%
$5.74 million $81,835
Mar 19, 6 AM $0.0₇887
+1.85%
$5.86 million $122,304
Mar 19, 5 AM $0.0₇871
-0.05%
$5.75 million $92,200
Mar 19, 4 AM $0.0₇871
-0.02%
$5.76 million $94,819
Mar 19, 3 AM $0.0₇872
+0.55%
$5.76 million $99,242
Mar 19, 2 AM $0.0₇867
-1.36%
$5.73 million $107,946
Mar 19, 1 AM $0.0₇879
-0.05%
$5.8 million $150,006
Mar 19, 12 AM $0.0₇879
+1.67%
$5.81 million $155,401
Mar 18, 11 PM $0.0₇865
+0.04%
$5.71 million $126,046
Mar 18, 10 PM $0.0₇864
+1.07%
$5.71 million $130,827