Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 AM $0.0₇77
-1.37%
$5.08 million $181,818
Mar 25, 1 AM $0.0₇78
+1.97%
$5.15 million $224,394
Mar 25, 12 AM $0.0₇765
-0.15%
$5.06 million $225,173
Mar 24, 11 PM $0.0₇766
-0.57%
$5.06 million $227,911
Mar 24, 10 PM $0.0₇771
-1.09%
$5.09 million $188,847
Mar 24, 9 PM $0.0₇779
+1.74%
$5.15 million $235,590
Mar 24, 8 PM $0.0₇766
-0.62%
$5.06 million $236,146
Mar 24, 7 PM $0.0₇771
-1.22%
$5.09 million $194,193
Mar 24, 6 PM $0.0₇78
+0.42%
$5.15 million $232,530
Mar 24, 5 PM $0.0₇777
+0.05%
$5.13 million $229,842
Mar 24, 4 PM $0.0₇777
-0.61%
$5.13 million $231,243
Mar 24, 3 PM $0.0₇781
+1.71%
$5.16 million $231,188
Mar 24, 2 PM $0.0₇768
+0.01%
$5.07 million $190,853
Mar 24, 1 PM $0.0₇769
+0.10%
$5.08 million $188,964
Mar 24, 12 PM $0.0₇769
+0.02%
$5.08 million $225,566
Mar 24, 11 AM $0.0₇768
-0.88%
$5.08 million $230,083
Mar 24, 10 AM $0.0₇775
+0.52%
$5.12 million $191,906
Mar 24, 9 AM $0.0₇771
-1.69%
$5.09 million $207,208
Mar 24, 8 AM $0.0₇784
+0.48%
$5.18 million $246,847
Mar 24, 7 AM $0.0₇781
+1.35%
$5.16 million $251,956
Mar 24, 6 AM $0.0₇771
+0.70%
$5.09 million $216,038
Mar 24, 5 AM $0.0₇766
-0.11%
$5.06 million $257,317
Mar 24, 4 AM $0.0₇766
-0.57%
$5.06 million $255,213
Mar 24, 3 AM $0.0₇771
-1.51%
$5.09 million $214,290
Mar 24, 2 AM $0.0₇783
+1.41%
$5.17 million $251,378
Mar 24, 1 AM $0.0₇772
-1.72%
$5.1 million $211,814
Mar 24, 12 AM $0.0₇785
+2.32%
$5.19 million $251,471
Mar 23, 11 PM $0.0₇767
-0.28%
$5.07 million $253,986
Mar 23, 10 PM $0.0₇77
-1.03%
$5.08 million $253,747
Mar 23, 9 PM $0.0₇778
+0.18%
$5.14 million $206,513
Mar 23, 8 PM $0.0₇776
+0.13%
$5.13 million $204,114
Mar 23, 7 PM $0.0₇775
-0.85%
$5.12 million $206,481
Mar 23, 6 PM $0.0₇782
+0.43%
$5.16 million $216,580
Mar 23, 5 PM $0.0₇778
+0.47%
$5.14 million $217,968
Mar 23, 4 PM $0.0₇775
-1.43%
$5.12 million $217,892
Mar 23, 3 PM $0.0₇786
-1.25%
$5.19 million $255,469
Mar 23, 2 PM $0.0₇796
+2.54%
$5.26 million $255,772
Mar 23, 1 PM $0.0₇779
+0.58%
$5.14 million $254,307
Mar 23, 12 PM $0.0₇774
-0.31%
$5.11 million $251,726
Mar 23, 11 AM $0.0₇777
+0.71%
$5.13 million $251,349
Mar 23, 10 AM $0.0₇771
+0.08%
$5.09 million $243,728
Mar 23, 9 AM $0.0₇77
+0.29%
$5.09 million $190,436
Mar 23, 8 AM $0.0₇768
-0.94%
$5.07 million $188,454
Mar 23, 7 AM $0.0₇775
+0.05%
$5.12 million $222,946
Mar 23, 6 AM $0.0₇775
-0.76%
$5.12 million $219,268
Mar 23, 5 AM $0.0₇781
+0.74%
$5.16 million $218,085
Mar 23, 4 AM $0.0₇775
+1.13%
$5.12 million $217,314
Mar 23, 3 AM $0.0₇767
+0.40%
$5.06 million $181,782
Mar 23, 2 AM $0.0₇764
+0.03%
$5.04 million $221,115
Mar 23, 1 AM $0.0₇763
-0.61%
$5.04 million $222,406