Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.00615
-0.02%
$420.92 billion $447,108
1:06 AM $0.00615
+0.00%
$420.92 billion $447,345
1:05 AM $0.00615
+0.00%
$420.92 billion $447,345
1:04 AM $0.00615
+0.00%
$420.43 billion $447,350
1:03 AM $0.00615
+0.52%
$420.43 billion $447,355
1:02 AM $0.00612
-0.04%
$420.43 billion $446,881
1:01 AM $0.00613
+0.00%
$420.43 billion $447,161
1:00 AM $0.00613
+0.00%
$420.43 billion $447,144
12:59 AM $0.00613
+0.00%
$418.43 billion $447,144
12:58 AM $0.00613
-0.22%
$418.43 billion $447,144
12:57 AM $0.00614
+0.04%
$418.43 billion $447,229
12:56 AM $0.00614
+0.00%
$418.43 billion $447,483
12:55 AM $0.00614
+0.00%
$418.43 billion $447,478
12:54 AM $0.00614
-0.01%
$419.19 billion $447,465
12:53 AM $0.00614
-0.14%
$419.19 billion $447,617
12:52 AM $0.00615
-0.04%
$419.19 billion $447,732
12:51 AM $0.00615
+0.00%
$419.19 billion $447,953
12:50 AM $0.00615
+0.00%
$419.19 billion $447,959
12:49 AM $0.00615
+0.00%
$419.93 billion $447,959
12:48 AM $0.00615
+0.16%
$419.93 billion $447,960
12:47 AM $0.00614
+0.06%
$419.93 billion $448,064
12:46 AM $0.00613
+0.00%
$419.93 billion $448,394
12:45 AM $0.00613
+0.00%
$419.93 billion $448,388
12:44 AM $0.00613
+0.00%
$419.04 billion $448,388
12:43 AM $0.00613
-0.11%
$419.04 billion $448,388
12:42 AM $0.00614
-0.04%
$419.04 billion $448,508
12:41 AM $0.00614
+0.00%
$419.04 billion $448,570
12:40 AM $0.00614
+0.00%
$419.04 billion $448,565
12:39 AM $0.00614
+0.00%
$419.67 billion $448,565
12:38 AM $0.00614
+0.09%
$419.67 billion $448,570
12:37 AM $0.00614
-0.02%
$419.67 billion $448,496
12:36 AM $0.00614
+0.00%
$419.67 billion $448,569
12:35 AM $0.00614
+0.00%
$419.67 billion $448,574
12:34 AM $0.00614
+0.00%
$419.36 billion $448,569
12:33 AM $0.00614
-0.15%
$419.36 billion $448,579
12:32 AM $0.00615
-0.02%
$419.36 billion $448,458
12:31 AM $0.00615
+0.00%
$419.36 billion $448,637
12:30 AM $0.00615
+0.00%
$419.36 billion $448,632
12:29 AM $0.00615
+0.00%
$420.06 billion $448,632
12:28 AM $0.00615
+0.00%
$420.06 billion $448,626
12:27 AM $0.00615
+0.01%
$420.06 billion $448,289
12:26 AM $0.00615
+0.00%
$420.06 billion $448,376
12:25 AM $0.00615
+0.00%
$420.06 billion $448,354
12:24 AM $0.00615
+0.00%
$420.01 billion $448,354
12:23 AM $0.00615
+0.00%
$420.01 billion $448,359
12:22 AM $0.00615
-0.04%
$420.01 billion $447,805
12:21 AM $0.00615
+0.00%
$420.01 billion $447,852
12:20 AM $0.00615
+0.00%
$420.01 billion $447,852
12:19 AM $0.00615
+0.00%
$420.17 billion $447,852
12:18 AM $0.00615
+0.01%
$420.17 billion $447,857