Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $0.0₇689
+1.93%
$4.55 million $231,435
Mar 31, 4 AM $0.0₇676
-1.16%
$4.46 million $197,433
Mar 31, 3 AM $0.0₇685
-0.33%
$4.52 million $199,741
Mar 31, 2 AM $0.0₇687
+0.28%
$4.54 million $200,339
Mar 31, 1 AM $0.0₇685
+1.13%
$4.52 million $197,560
Mar 31, 12 AM $0.0₇677
+0.40%
$4.47 million $233,482
Mar 30, 11 PM $0.0₇675
+0.67%
$4.46 million $232,073
Mar 30, 10 PM $0.0₇67
+0.47%
$4.43 million $216,787
Mar 30, 9 PM $0.0₇667
-0.33%
$4.41 million $249,425
Mar 30, 8 PM $0.0₇669
-0.33%
$4.42 million $215,346
Mar 30, 7 PM $0.0₇671
-0.48%
$4.43 million $250,148
Mar 30, 6 PM $0.0₇675
-2.27%
$4.46 million $249,850
Mar 30, 5 PM $0.0₇69
-0.61%
$4.56 million $260,522
Mar 30, 4 PM $0.0₇695
+1.74%
$4.59 million $266,899
Mar 30, 3 PM $0.0₇683
+0.18%
$4.51 million $264,792
Mar 30, 2 PM $0.0₇681
-1.80%
$4.5 million $263,058
Mar 30, 1 PM $0.0₇694
-0.28%
$4.58 million $264,456
Mar 30, 12 PM $0.0₇696
+0.55%
$4.6 million $266,270
Mar 30, 11 AM $0.0₇692
+0.30%
$4.57 million $268,116
Mar 30, 10 AM $0.0₇69
+1.14%
$4.56 million $267,182
Mar 30, 9 AM $0.0₇682
-1.58%
$4.5 million $263,620
Mar 30, 8 AM $0.0₇693
-1.90%
$4.58 million $259,667
Mar 30, 7 AM $0.0₇706
+0.37%
$4.67 million $257,988
Mar 30, 6 AM $0.0₇703
-0.04%
$4.64 million $257,939
Mar 30, 5 AM $0.0₇704
+0.88%
$4.65 million $259,458
Mar 30, 4 AM $0.0₇697
+0.24%
$4.61 million $257,510
Mar 30, 3 AM $0.0₇696
+2.13%
$4.6 million $257,473
Mar 30, 2 AM $0.0₇681
+0.93%
$4.5 million $266,777
Mar 30, 1 AM $0.0₇675
+0.25%
$4.46 million $269,491
Mar 30, 12 AM $0.0₇673
+1.34%
$4.45 million $273,077
Mar 29, 11 PM $0.0₇664
-0.27%
$4.39 million $268,161
Mar 29, 10 PM $0.0₇666
-4.01%
$4.4 million $218,512
Mar 29, 9 PM $0.0₇776
+0.00%
$5.12 million $40,819
Mar 29, 8 PM $0.0₇767
+3.76%
$5.07 million $206,691
Mar 29, 7 PM $0.0₇739
+0.98%
$4.88 million $209,285
Mar 29, 6 PM $0.0₇732
-0.53%
$4.84 million $251,234
Mar 29, 5 PM $0.0₇736
-1.05%
$4.86 million $212,782
Mar 29, 4 PM $0.0₇744
+1.12%
$4.91 million $238,576
Mar 29, 3 PM $0.0₇736
+0.55%
$4.86 million $198,673
Mar 29, 2 PM $0.0₇732
+0.02%
$4.83 million $207,780
Mar 29, 1 PM $0.0₇731
+0.56%
$4.83 million $249,282
Mar 29, 12 PM $0.0₇727
+0.52%
$4.8 million $210,138
Mar 29, 11 AM $0.0₇724
-0.54%
$4.78 million $247,269
Mar 29, 10 AM $0.0₇727
-0.26%
$4.8 million $211,437
Mar 29, 9 AM $0.0₇729
-1.00%
$4.82 million $210,679
Mar 29, 8 AM $0.0₇737
-0.52%
$4.87 million $278,035
Mar 29, 7 AM $0.0₇74
+1.15%
$4.89 million $274,196
Mar 29, 6 AM $0.0₇732
-0.28%
$4.84 million $265,684
Mar 29, 5 AM $0.0₇734
-0.59%
$4.85 million $259,991
Mar 29, 4 AM $0.0₇739
+0.76%
$4.88 million $289,369