Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.0₇673
+1.68%
$4.44 million $233,204
Apr 2, 6 AM $0.0₇662
-1.09%
$4.37 million $196,957
Apr 2, 5 AM $0.0₇669
+1.58%
$4.42 million $231,984
Apr 2, 4 AM $0.0₇659
-4.40%
$4.35 million $197,242
Apr 2, 3 AM $0.0₇689
-0.85%
$4.55 million $219,707
Apr 2, 2 AM $0.0₇695
-0.73%
$4.59 million $220,539
Apr 2, 1 AM $0.0₇7
-1.99%
$4.62 million $220,698
Apr 2, 12 AM $0.0₇714
+0.20%
$4.72 million $225,176
Apr 1, 11 PM $0.0₇713
-1.01%
$4.71 million $225,710
Apr 1, 10 PM $0.0₇72
+0.09%
$4.76 million $187,286
Apr 1, 9 PM $0.0₇72
-0.07%
$4.75 million $224,917
Apr 1, 8 PM $0.0₇72
+0.32%
$4.75 million $224,713
Apr 1, 7 PM $0.0₇717
+1.35%
$4.74 million $186,626
Apr 1, 6 PM $0.0₇708
-1.69%
$4.67 million $227,936
Apr 1, 5 PM $0.0₇72
+1.20%
$4.75 million $189,746
Apr 1, 4 PM $0.0₇711
-1.35%
$4.7 million $230,777
Apr 1, 3 PM $0.0₇721
-0.07%
$4.76 million $230,265
Apr 1, 2 PM $0.0₇722
+0.59%
$4.77 million $229,813
Apr 1, 1 PM $0.0₇717
-1.23%
$4.74 million $187,338
Apr 1, 12 PM $0.0₇726
+3.43%
$4.8 million $189,025
Apr 1, 11 AM $0.0₇702
+0.17%
$4.64 million $213,543
Apr 1, 10 AM $0.0₇701
-2.07%
$4.63 million $211,973
Apr 1, 9 AM $0.0₇716
+2.44%
$4.73 million $217,661
Apr 1, 8 AM $0.0₇699
+0.16%
$4.61 million $221,057
Apr 1, 7 AM $0.0₇698
-1.35%
$4.61 million $182,704
Apr 1, 6 AM $0.0₇707
-0.52%
$4.67 million $185,167
Apr 1, 5 AM $0.0₇711
+0.88%
$4.7 million $224,562
Apr 1, 4 AM $0.0₇705
+1.72%
$4.65 million $225,507
Apr 1, 3 AM $0.0₇693
+0.18%
$4.58 million $185,075
Apr 1, 2 AM $0.0₇692
-1.34%
$4.57 million $182,772
Apr 1, 1 AM $0.0₇701
-0.45%
$4.63 million $225,100
Apr 1, 12 AM $0.0₇704
+0.30%
$4.65 million $222,605
Mar 31, 11 PM $0.0₇702
+1.20%
$4.64 million $228,356
Mar 31, 10 PM $0.0₇694
+0.74%
$4.58 million $191,780
Mar 31, 9 PM $0.0₇689
-1.39%
$4.55 million $234,014
Mar 31, 8 PM $0.0₇698
+0.47%
$4.61 million $233,855
Mar 31, 7 PM $0.0₇695
-1.26%
$4.59 million $233,565
Mar 31, 6 PM $0.0₇704
-0.33%
$4.65 million $232,614
Mar 31, 5 PM $0.0₇706
+1.88%
$4.66 million $229,247
Mar 31, 4 PM $0.0₇693
+1.47%
$4.58 million $225,671
Mar 31, 3 PM $0.0₇683
-2.02%
$4.51 million $233,151
Mar 31, 2 PM $0.0₇697
-0.18%
$4.6 million $232,916
Mar 31, 1 PM $0.0₇698
+1.42%
$4.61 million $197,923
Mar 31, 12 PM $0.0₇689
-0.41%
$4.55 million $193,984
Mar 31, 11 AM $0.0₇692
+0.05%
$4.57 million $194,372
Mar 31, 10 AM $0.0₇691
+0.19%
$4.57 million $227,806
Mar 31, 9 AM $0.0₇69
+0.08%
$4.56 million $230,346
Mar 31, 8 AM $0.0₇689
+1.67%
$4.55 million $199,221
Mar 31, 7 AM $0.0₇678
-1.08%
$4.48 million $193,974
Mar 31, 6 AM $0.0₇685
-0.45%
$4.53 million $228,989