Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0₇656
-0.49%
$4.33 million $194,124
Apr 4, 7 AM $0.0₇659
-1.08%
$4.36 million $157,592
Apr 4, 6 AM $0.0₇667
+1.15%
$4.4 million $194,791
Apr 4, 5 AM $0.0₇659
+0.00%
$4.35 million $164,438
Apr 4, 4 AM $0.0₇659
+0.04%
$4.35 million $164,071
Apr 4, 3 AM $0.0₇659
-1.19%
$4.35 million $165,406
Apr 4, 2 AM $0.0₇667
+0.83%
$4.4 million $201,019
Apr 4, 1 AM $0.0₇661
+0.10%
$4.37 million $163,619
Apr 4, 12 AM $0.0₇661
-1.47%
$4.36 million $165,155
Apr 3, 11 PM $0.0₇67
+0.89%
$4.43 million $200,097
Apr 3, 10 PM $0.0₇664
+0.44%
$4.39 million $165,823
Apr 3, 9 PM $0.0₇662
+0.19%
$4.37 million $166,445
Apr 3, 8 PM $0.0₇66
-0.02%
$4.36 million $168,387
Apr 3, 7 PM $0.0₇66
-0.39%
$4.36 million $166,145
Apr 3, 6 PM $0.0₇663
-0.06%
$4.38 million $167,700
Apr 3, 5 PM $0.0₇663
-1.03%
$4.38 million $175,280
Apr 3, 4 PM $0.0₇67
+0.89%
$4.43 million $212,802
Apr 3, 3 PM $0.0₇664
+0.65%
$4.39 million $180,862
Apr 3, 2 PM $0.0₇66
-0.27%
$4.36 million $217,631
Apr 3, 1 PM $0.0₇662
-0.38%
$4.37 million $182,834
Apr 3, 12 PM $0.0₇664
-0.34%
$4.39 million $184,518
Apr 3, 11 AM $0.0₇667
-0.95%
$4.4 million $184,157
Apr 3, 10 AM $0.0₇673
+1.09%
$4.45 million $219,444
Apr 3, 9 AM $0.0₇666
-0.10%
$4.4 million $182,716
Apr 3, 8 AM $0.0₇666
+0.36%
$4.4 million $181,929
Apr 3, 7 AM $0.0₇664
+0.11%
$4.39 million $182,496
Apr 3, 6 AM $0.0₇663
-0.14%
$4.38 million $181,666
Apr 3, 5 AM $0.0₇664
+1.84%
$4.39 million $179,082
Apr 3, 4 AM $0.0₇652
-0.22%
$4.31 million $176,771
Apr 3, 3 AM $0.0₇654
-0.49%
$4.32 million $186,825
Apr 3, 2 AM $0.0₇657
+0.09%
$4.34 million $221,534
Apr 3, 1 AM $0.0₇656
+0.26%
$4.34 million $217,337
Apr 3, 12 AM $0.0₇655
-0.19%
$4.32 million $177,902
Apr 2, 11 PM $0.0₇656
-0.13%
$4.33 million $177,064
Apr 2, 10 PM $0.0₇657
+0.21%
$4.34 million $180,070
Apr 2, 9 PM $0.0₇655
-0.47%
$4.33 million $214,825
Apr 2, 8 PM $0.0₇658
+1.17%
$4.35 million $180,022
Apr 2, 7 PM $0.0₇651
+0.36%
$4.3 million $219,715
Apr 2, 6 PM $0.0₇649
+0.31%
$4.28 million $218,528
Apr 2, 5 PM $0.0₇646
-0.44%
$4.27 million $181,802
Apr 2, 4 PM $0.0₇649
-2.81%
$4.29 million $215,643
Apr 2, 3 PM $0.0₇668
-0.80%
$4.41 million $173,360
Apr 2, 2 PM $0.0₇674
+1.87%
$4.45 million $209,824
Apr 2, 1 PM $0.0₇661
-0.76%
$4.37 million $208,736
Apr 2, 12 PM $0.0₇666
-0.05%
$4.4 million $209,616
Apr 2, 11 AM $0.0₇667
+0.93%
$4.4 million $223,944
Apr 2, 10 AM $0.0₇66
-0.34%
$4.36 million $200,090
Apr 2, 9 AM $0.0₇663
+0.00%
$4.38 million $201,553
Apr 2, 8 AM $0.0₇663
-1.51%
$4.38 million $199,004
Apr 2, 7 AM $0.0₇673
+1.68%
$4.44 million $233,204