Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0₇741
+0.73%
$4.9 million $214,028
Apr 6, 8 AM $0.0₇736
-0.84%
$4.86 million $209,486
Apr 6, 7 AM $0.0₇742
+1.53%
$4.9 million $248,730
Apr 6, 6 AM $0.0₇731
-0.02%
$4.83 million $211,990
Apr 6, 5 AM $0.0₇731
+2.90%
$4.83 million $210,972
Apr 6, 4 AM $0.0₇71
-0.07%
$4.69 million $204,714
Apr 6, 3 AM $0.0₇711
-0.28%
$4.7 million $205,399
Apr 6, 2 AM $0.0₇713
+0.11%
$4.71 million $203,118
Apr 6, 1 AM $0.0₇712
-0.02%
$4.7 million $237,112
Apr 6, 12 AM $0.0₇712
+0.26%
$4.7 million $235,581
Apr 5, 11 PM $0.0₇71
+2.04%
$4.69 million $233,997
Apr 5, 10 PM $0.0₇696
+2.23%
$4.6 million $229,858
Apr 5, 9 PM $0.0₇681
-0.92%
$4.5 million $230,775
Apr 5, 8 PM $0.0₇687
+0.19%
$4.54 million $198,075
Apr 5, 7 PM $0.0₇686
-0.04%
$4.53 million $197,859
Apr 5, 6 PM $0.0₇686
+0.45%
$4.53 million $232,272
Apr 5, 5 PM $0.0₇683
+0.10%
$4.51 million $195,278
Apr 5, 4 PM $0.0₇683
-0.59%
$4.51 million $195,551
Apr 5, 3 PM $0.0₇687
+1.79%
$4.53 million $233,848
Apr 5, 2 PM $0.0₇674
+2.21%
$4.45 million $198,489
Apr 5, 1 PM $0.0₇66
-0.96%
$4.36 million $229,915
Apr 5, 12 PM $0.0₇666
-0.65%
$4.4 million $231,023
Apr 5, 11 AM $0.0₇671
-0.16%
$4.43 million $198,350
Apr 5, 10 AM $0.0₇672
-0.01%
$4.44 million $233,800
Apr 5, 9 AM $0.0₇672
-3.11%
$4.44 million $196,214
Apr 5, 8 AM $0.0₇693
+6.84%
$4.58 million $190,790
Apr 5, 7 AM $0.0₇649
-1.26%
$4.29 million $163,197
Apr 5, 6 AM $0.0₇657
-0.55%
$4.34 million $198,257
Apr 5, 5 AM $0.0₇661
-0.49%
$4.37 million $197,552
Apr 5, 4 AM $0.0₇664
+1.58%
$4.39 million $198,448
Apr 5, 3 AM $0.0₇654
+0.36%
$4.32 million $162,577
Apr 5, 2 AM $0.0₇651
-0.42%
$4.3 million $164,168
Apr 5, 1 AM $0.0₇654
+0.41%
$4.32 million $169,069
Apr 5, 12 AM $0.0₇652
-0.96%
$4.3 million $207,287
Apr 4, 11 PM $0.0₇658
-0.39%
$4.35 million $171,836
Apr 4, 10 PM $0.0₇661
+0.73%
$4.36 million $172,989
Apr 4, 9 PM $0.0₇656
-2.00%
$4.33 million $205,557
Apr 4, 8 PM $0.0₇669
-0.56%
$4.42 million $202,469
Apr 4, 7 PM $0.0₇673
+1.64%
$4.44 million $199,590
Apr 4, 6 PM $0.0₇662
+0.33%
$4.37 million $162,815
Apr 4, 5 PM $0.0₇66
-1.48%
$4.36 million $161,393
Apr 4, 4 PM $0.0₇67
+0.10%
$4.42 million $194,653
Apr 4, 3 PM $0.0₇669
-0.08%
$4.42 million $194,685
Apr 4, 2 PM $0.0₇669
+0.55%
$4.42 million $193,528
Apr 4, 1 PM $0.0₇666
+0.97%
$4.4 million $157,638
Apr 4, 12 PM $0.0₇659
+0.01%
$4.36 million $157,128
Apr 4, 11 AM $0.0₇659
+0.59%
$4.36 million $156,519
Apr 4, 10 AM $0.0₇656
-0.37%
$4.33 million $157,510
Apr 4, 9 AM $0.0₇658
+0.28%
$4.35 million $159,305
Apr 4, 8 AM $0.0₇656
-0.49%
$4.33 million $194,124