Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.0₇695
+0.58%
$4.59 million $233,018
Apr 10, 10 AM $0.0₇691
+0.19%
$4.56 million $234,367
Apr 10, 9 AM $0.0₇689
+0.63%
$4.55 million $234,057
Apr 10, 8 AM $0.0₇685
-0.77%
$4.52 million $232,919
Apr 10, 7 AM $0.0₇69
-3.38%
$4.56 million $233,082
Apr 10, 6 AM $0.0₇715
-1.05%
$4.72 million $223,444
Apr 10, 5 AM $0.0₇722
-0.39%
$4.77 million $259,486
Apr 10, 4 AM $0.0₇725
+0.19%
$4.79 million $225,380
Apr 10, 3 AM $0.0₇724
-0.27%
$4.78 million $227,090
Apr 10, 2 AM $0.0₇726
+0.04%
$4.79 million $229,878
Apr 10, 1 AM $0.0₇725
-0.17%
$4.79 million $231,592
Apr 10, 12 AM $0.0₇727
-0.50%
$4.8 million $269,887
Apr 9, 11 PM $0.0₇73
-0.70%
$4.82 million $268,623
Apr 9, 10 PM $0.0₇737
+2.58%
$4.86 million $269,747
Apr 9, 9 PM $0.0₇718
+0.56%
$4.74 million $226,492
Apr 9, 8 PM $0.0₇714
-1.07%
$4.72 million $226,078
Apr 9, 7 PM $0.0₇722
+1.02%
$4.77 million $263,535
Apr 9, 6 PM $0.0₇715
-1.62%
$4.72 million $225,091
Apr 9, 5 PM $0.0₇726
+2.12%
$4.8 million $265,916
Apr 9, 4 PM $0.0₇711
-0.72%
$4.7 million $208,207
Apr 9, 3 PM $0.0₇716
+2.34%
$4.73 million $206,814
Apr 9, 2 PM $0.0₇7
-3.08%
$4.62 million $245,031
Apr 9, 1 PM $0.0₇722
-1.44%
$4.77 million $224,744
Apr 9, 12 PM $0.0₇733
-0.34%
$4.84 million $184,719
Apr 9, 11 AM $0.0₇735
+0.18%
$4.86 million $183,962
Apr 9, 10 AM $0.0₇734
-0.30%
$4.85 million $181,122
Apr 9, 9 AM $0.0₇736
-0.40%
$4.86 million $184,185
Apr 9, 8 AM $0.0₇739
-0.82%
$4.88 million $183,171
Apr 9, 7 AM $0.0₇745
+1.17%
$4.92 million $231,426
Apr 9, 6 AM $0.0₇737
-0.44%
$4.87 million $190,589
Apr 9, 5 AM $0.0₇74
-0.84%
$4.89 million $188,659
Apr 9, 4 AM $0.0₇746
+0.26%
$4.93 million $225,766
Apr 9, 3 AM $0.0₇744
+1.38%
$4.92 million $223,993
Apr 9, 2 AM $0.0₇734
+0.15%
$4.85 million $183,592
Apr 9, 1 AM $0.0₇733
-1.29%
$4.84 million $183,566
Apr 9, 12 AM $0.0₇743
+1.08%
$4.91 million $234,658
Apr 8, 11 PM $0.0₇735
+0.92%
$4.85 million $234,046
Apr 8, 10 PM $0.0₇728
-0.29%
$4.81 million $241,341
Apr 8, 9 PM $0.0₇73
-0.21%
$4.82 million $245,030
Apr 8, 8 PM $0.0₇732
-1.10%
$4.83 million $205,335
Apr 8, 7 PM $0.0₇74
+0.89%
$4.89 million $245,039
Apr 8, 6 PM $0.0₇733
-2.57%
$4.84 million $206,132
Apr 8, 5 PM $0.0₇753
+0.37%
$4.97 million $245,018
Apr 8, 4 PM $0.0₇75
+1.20%
$4.95 million $247,077
Apr 8, 3 PM $0.0₇741
+1.33%
$4.89 million $201,114
Apr 8, 2 PM $0.0₇731
-4.15%
$4.83 million $247,606
Apr 8, 1 PM $0.0₇763
+0.86%
$5.04 million $248,558
Apr 8, 12 PM $0.0₇756
+0.18%
$5 million $214,984
Apr 8, 11 AM $0.0₇755
-0.31%
$4.99 million $216,321
Apr 8, 10 AM $0.0₇757
-0.95%
$5 million $216,913