Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.0₇825
-0.41%
$5.45 million $242,707
Apr 14, 1 PM $0.0₇829
+2.00%
$5.47 million $245,152
Apr 14, 12 PM $0.0₇813
-0.94%
$5.37 million $203,000
Apr 14, 11 AM $0.0₇82
+0.72%
$5.41 million $245,117
Apr 14, 10 AM $0.0₇814
+4.32%
$5.38 million $190,575
Apr 14, 9 AM $0.0₇78
+0.67%
$5.15 million $228,240
Apr 14, 8 AM $0.0₇775
-0.71%
$5.12 million $221,598
Apr 14, 7 AM $0.0₇78
+0.40%
$5.15 million $212,505
Apr 14, 6 AM $0.0₇777
+2.25%
$5.13 million $217,495
Apr 14, 5 AM $0.0₇76
-1.26%
$5.02 million $216,600
Apr 14, 4 AM $0.0₇77
-2.80%
$5.08 million $177,735
Apr 14, 3 AM $0.0₇792
-0.39%
$5.23 million $215,677
Apr 14, 2 AM $0.0₇795
+0.07%
$5.25 million $215,021
Apr 14, 1 AM $0.0₇795
+0.31%
$5.25 million $210,211
Apr 14, 12 AM $0.0₇792
+0.22%
$5.23 million $212,798
Apr 13, 11 PM $0.0₇79
+4.00%
$5.22 million $213,226
Apr 13, 10 PM $0.0₇76
+3.40%
$5.02 million $210,742
Apr 13, 9 PM $0.0₇735
+0.14%
$4.85 million $207,305
Apr 13, 8 PM $0.0₇734
-0.11%
$4.85 million $211,861
Apr 13, 7 PM $0.0₇735
-0.78%
$4.85 million $212,371
Apr 13, 6 PM $0.0₇74
+0.03%
$4.89 million $208,538
Apr 13, 5 PM $0.0₇74
-0.17%
$4.89 million $209,271
Apr 13, 4 PM $0.0₇741
+0.84%
$4.9 million $209,739
Apr 13, 3 PM $0.0₇735
-0.77%
$4.86 million $209,128
Apr 13, 2 PM $0.0₇741
+2.72%
$4.89 million $210,960
Apr 13, 1 PM $0.0₇721
+0.87%
$4.76 million $211,722
Apr 13, 12 PM $0.0₇715
-1.16%
$4.72 million $210,158
Apr 13, 11 AM $0.0₇724
-0.12%
$4.78 million $165,901
Apr 13, 10 AM $0.0₇724
-0.08%
$4.79 million $169,017
Apr 13, 9 AM $0.0₇725
+0.37%
$4.79 million $169,501
Apr 13, 8 AM $0.0₇722
-0.46%
$4.77 million $171,769
Apr 13, 7 AM $0.0₇726
-1.69%
$4.79 million $175,011
Apr 13, 6 AM $0.0₇738
+1.37%
$4.88 million $213,588
Apr 13, 5 AM $0.0₇728
-1.04%
$4.81 million $177,252
Apr 13, 4 AM $0.0₇735
-0.18%
$4.86 million $214,701
Apr 13, 3 AM $0.0₇737
+0.03%
$4.86 million $213,356
Apr 13, 2 AM $0.0₇736
+0.49%
$4.86 million $216,811
Apr 13, 1 AM $0.0₇733
+0.00%
$4.84 million $180,239
Apr 13, 12 AM $0.0₇733
+0.45%
$4.84 million $180,260
Apr 12, 11 PM $0.0₇729
-0.36%
$4.82 million $229,465
Apr 12, 10 PM $0.0₇732
+0.84%
$4.84 million $189,257
Apr 12, 9 PM $0.0₇726
-0.22%
$4.8 million $227,465
Apr 12, 8 PM $0.0₇728
-1.07%
$4.81 million $224,749
Apr 12, 7 PM $0.0₇736
+0.59%
$4.86 million $182,540
Apr 12, 6 PM $0.0₇731
-1.10%
$4.83 million $182,529
Apr 12, 5 PM $0.0₇739
+1.70%
$4.88 million $228,879
Apr 12, 4 PM $0.0₇727
+0.19%
$4.8 million $185,345
Apr 12, 3 PM $0.0₇726
+0.19%
$4.79 million $226,667
Apr 12, 2 PM $0.0₇724
-0.92%
$4.78 million $224,882
Apr 12, 1 PM $0.0₇731
-2.29%
$4.83 million $223,481