Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0₇727
-0.06%
$4.8 million $266,239
Apr 26, 8 PM $0.0₇727
+0.52%
$4.8 million $265,879
Apr 26, 7 PM $0.0₇724
-1.30%
$4.78 million $225,247
Apr 26, 6 PM $0.0₇733
-2.47%
$4.84 million $222,531
Apr 26, 5 PM $0.0₇752
+0.96%
$4.96 million $255,395
Apr 26, 4 PM $0.0₇744
-1.27%
$4.92 million $220,188
Apr 26, 3 PM $0.0₇754
+1.20%
$4.98 million $206,363
Apr 26, 2 PM $0.0₇745
-2.17%
$4.92 million $245,607
Apr 26, 1 PM $0.0₇762
+1.52%
$5.03 million $203,333
Apr 26, 12 PM $0.0₇75
-0.14%
$4.96 million $247,577
Apr 26, 11 AM $0.0₇751
+0.68%
$4.96 million $248,149
Apr 26, 10 AM $0.0₇746
-0.86%
$4.93 million $194,695
Apr 26, 9 AM $0.0₇753
+1.11%
$4.97 million $236,353
Apr 26, 8 AM $0.0₇744
+0.03%
$4.92 million $194,443
Apr 26, 7 AM $0.0₇744
-1.41%
$4.92 million $191,021
Apr 26, 6 AM $0.0₇755
+1.73%
$4.99 million $229,229
Apr 26, 5 AM $0.0₇742
+0.49%
$4.9 million $190,581
Apr 26, 4 AM $0.0₇738
-0.30%
$4.88 million $193,471
Apr 26, 3 AM $0.0₇741
-0.02%
$4.89 million $194,975
Apr 26, 2 AM $0.0₇741
+0.10%
$4.89 million $196,948
Apr 26, 1 AM $0.0₇74
-0.03%
$4.89 million $195,909
Apr 26, 12 AM $0.0₇74
-1.05%
$4.89 million $196,503
Apr 25, 11 PM $0.0₇748
+2.71%
$4.94 million $196,421
Apr 25, 10 PM $0.0₇728
-0.29%
$4.81 million $181,874
Apr 25, 9 PM $0.0₇73
+0.00%
$4.82 million $179,538
Apr 25, 8 PM $0.0₇73
+0.40%
$4.82 million $183,653
Apr 25, 7 PM $0.0₇728
-0.10%
$4.81 million $186,345
Apr 25, 6 PM $0.0₇728
-1.79%
$4.81 million $188,444
Apr 25, 5 PM $0.0₇742
+0.47%
$4.9 million $228,055
Apr 25, 4 PM $0.0₇738
+1.10%
$4.88 million $185,035
Apr 25, 3 PM $0.0₇73
+1.35%
$4.82 million $225,935
Apr 25, 2 PM $0.0₇72
+0.36%
$4.76 million $186,104
Apr 25, 1 PM $0.0₇718
+1.41%
$4.74 million $179,308
Apr 25, 12 PM $0.0₇708
-0.27%
$4.67 million $176,662
Apr 25, 11 AM $0.0₇71
+0.01%
$4.69 million $177,241
Apr 25, 10 AM $0.0₇71
+0.20%
$4.69 million $175,949
Apr 25, 9 AM $0.0₇708
+0.05%
$4.68 million $179,196
Apr 25, 8 AM $0.0₇708
+0.07%
$4.67 million $181,747
Apr 25, 7 AM $0.0₇707
-0.25%
$4.67 million $187,154
Apr 25, 6 AM $0.0₇709
-0.79%
$4.68 million $187,695
Apr 25, 5 AM $0.0₇714
-0.98%
$4.72 million $189,968
Apr 25, 4 AM $0.0₇722
+0.13%
$4.77 million $229,426
Apr 25, 3 AM $0.0₇721
+0.87%
$4.76 million $230,958
Apr 25, 2 AM $0.0₇714
+0.17%
$4.72 million $189,423
Apr 25, 1 AM $0.0₇713
-1.39%
$4.71 million $188,239
Apr 25, 12 AM $0.0₇723
+0.20%
$4.78 million $225,676
Apr 24, 11 PM $0.0₇722
-0.85%
$4.77 million $185,563
Apr 24, 10 PM $0.0₇728
-0.10%
$4.81 million $225,378
Apr 24, 9 PM $0.0₇729
+0.72%
$4.81 million $187,977
Apr 24, 8 PM $0.0₇724
+0.97%
$4.78 million $183,310