Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.0₇705
-2.15%
$4.66 million $188,680
Apr 28, 9 PM $0.0₇721
-0.06%
$4.76 million $183,781
Apr 28, 8 PM $0.0₇722
+0.43%
$4.77 million $187,488
Apr 28, 7 PM $0.0₇719
-0.81%
$4.75 million $182,824
Apr 28, 6 PM $0.0₇724
+1.23%
$4.78 million $222,433
Apr 28, 5 PM $0.0₇715
+0.36%
$4.72 million $179,916
Apr 28, 4 PM $0.0₇713
-0.07%
$4.71 million $181,254
Apr 28, 3 PM $0.0₇713
-0.77%
$4.71 million $192,307
Apr 28, 2 PM $0.0₇719
-0.59%
$4.75 million $231,951
Apr 28, 1 PM $0.0₇723
+1.48%
$4.77 million $230,722
Apr 28, 12 PM $0.0₇712
-0.41%
$4.7 million $229,978
Apr 28, 11 AM $0.0₇715
+0.76%
$4.72 million $228,704
Apr 28, 10 AM $0.0₇71
+1.17%
$4.69 million $190,310
Apr 28, 9 AM $0.0₇702
-0.58%
$4.63 million $230,338
Apr 28, 8 AM $0.0₇706
+0.13%
$4.66 million $190,233
Apr 28, 7 AM $0.0₇705
-0.02%
$4.66 million $191,240
Apr 28, 6 AM $0.0₇705
-0.42%
$4.66 million $191,529
Apr 28, 5 AM $0.0₇708
-0.02%
$4.68 million $192,035
Apr 28, 4 AM $0.0₇708
-0.35%
$4.68 million $192,824
Apr 28, 3 AM $0.0₇711
+0.17%
$4.69 million $196,384
Apr 28, 2 AM $0.0₇709
+1.76%
$4.69 million $200,680
Apr 28, 1 AM $0.0₇697
+0.36%
$4.6 million $195,920
Apr 28, 12 AM $0.0₇695
+0.27%
$4.59 million $198,149
Apr 27, 11 PM $0.0₇693
+0.19%
$4.58 million $196,028
Apr 27, 10 PM $0.0₇691
-0.22%
$4.57 million $195,640
Apr 27, 9 PM $0.0₇693
-0.29%
$4.58 million $199,182
Apr 27, 8 PM $0.0₇695
+0.34%
$4.59 million $195,235
Apr 27, 7 PM $0.0₇693
+0.26%
$4.57 million $201,587
Apr 27, 6 PM $0.0₇691
-0.51%
$4.56 million $213,581
Apr 27, 5 PM $0.0₇694
+0.17%
$4.59 million $252,973
Apr 27, 4 PM $0.0₇693
+1.57%
$4.58 million $253,454
Apr 27, 3 PM $0.0₇682
-1.49%
$4.51 million $220,040
Apr 27, 2 PM $0.0₇693
+1.63%
$4.58 million $253,503
Apr 27, 1 PM $0.0₇682
-1.57%
$4.5 million $249,887
Apr 27, 12 PM $0.0₇693
-0.40%
$4.57 million $211,439
Apr 27, 11 AM $0.0₇695
-1.34%
$4.59 million $211,504
Apr 27, 10 AM $0.0₇705
+0.17%
$4.66 million $220,055
Apr 27, 9 AM $0.0₇704
+0.35%
$4.65 million $219,157
Apr 27, 8 AM $0.0₇701
+1.07%
$4.63 million $219,624
Apr 27, 7 AM $0.0₇694
-1.21%
$4.58 million $262,374
Apr 27, 6 AM $0.0₇702
-0.02%
$4.64 million $222,207
Apr 27, 5 AM $0.0₇702
-4.03%
$4.64 million $221,621
Apr 27, 4 AM $0.0₇732
-0.50%
$4.83 million $261,642
Apr 27, 3 AM $0.0₇736
+0.87%
$4.86 million $258,043
Apr 27, 2 AM $0.0₇729
-1.76%
$4.82 million $216,703
Apr 27, 1 AM $0.0₇742
+0.57%
$4.9 million $253,952
Apr 27, 12 AM $0.0₇738
+2.25%
$4.87 million $252,403
Apr 26, 11 PM $0.0₇722
+0.21%
$4.77 million $261,848
Apr 26, 10 PM $0.0₇72
-0.91%
$4.76 million $229,667
Apr 26, 9 PM $0.0₇727
-0.06%
$4.8 million $266,239