Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.0₇673
-0.31%
$4.45 million $120,804
Apr 30, 10 PM $0.0₇676
+1.87%
$4.46 million $120,593
Apr 30, 9 PM $0.0₇663
-0.16%
$4.38 million $120,741
Apr 30, 8 PM $0.0₇664
-1.61%
$4.39 million $83,255
Apr 30, 7 PM $0.0₇675
+0.30%
$4.46 million $120,406
Apr 30, 6 PM $0.0₇673
+2.00%
$4.45 million $119,280
Apr 30, 5 PM $0.0₇66
-0.11%
$4.36 million $84,158
Apr 30, 4 PM $0.0₇66
+0.88%
$4.36 million $82,938
Apr 30, 3 PM $0.0₇655
-1.53%
$4.32 million $78,197
Apr 30, 2 PM $0.0₇665
-0.27%
$4.39 million $115,659
Apr 30, 1 PM $0.0₇667
+2.40%
$4.4 million $113,045
Apr 30, 12 PM $0.0₇651
+0.65%
$4.3 million $105,733
Apr 30, 11 AM $0.0₇647
-0.89%
$4.27 million $105,515
Apr 30, 10 AM $0.0₇653
-5.51%
$4.31 million $105,772
Apr 30, 9 AM $0.0₇691
+2.28%
$4.56 million $42,092
Apr 30, 8 AM $0.0₇675
+0.49%
$4.46 million $85,722
Apr 30, 7 AM $0.0₇672
+0.22%
$4.44 million $85,452
Apr 30, 6 AM $0.0₇671
-0.27%
$4.43 million $85,268
Apr 30, 5 AM $0.0₇672
+6.30%
$4.44 million $46,124
Apr 30, 4 AM $0.0₇633
-10.73%
$4.18 million $80,196
Apr 30, 3 AM $0.0₇709
-0.26%
$4.68 million $20,777
Apr 30, 2 AM $0.0₇711
+4.53%
$4.69 million $25,368
Apr 30, 1 AM $0.0₇68
-4.77%
$4.49 million $99,311
Apr 30, 12 AM $0.0₇714
-0.15%
$4.71 million $103,821
Apr 29, 11 PM $0.0₇715
+1.63%
$4.72 million $111,316
Apr 29, 10 PM $0.0₇703
-0.18%
$4.64 million $76,731
Apr 29, 9 PM $0.0₇704
-0.55%
$4.65 million $87,452
Apr 29, 8 PM $0.0₇708
+0.40%
$4.68 million $131,375
Apr 29, 7 PM $0.0₇706
+2.84%
$4.66 million $137,357
Apr 29, 6 PM $0.0₇686
-1.09%
$4.53 million $144,969
Apr 29, 5 PM $0.0₇694
-2.17%
$4.58 million $109,507
Apr 29, 4 PM $0.0₇709
+0.01%
$4.68 million $113,543
Apr 29, 3 PM $0.0₇709
-1.30%
$4.68 million $122,541
Apr 29, 2 PM $0.0₇718
-0.34%
$4.74 million $171,053
Apr 29, 1 PM $0.0₇721
+1.25%
$4.76 million $181,265
Apr 29, 12 PM $0.0₇712
-1.24%
$4.7 million $149,093
Apr 29, 11 AM $0.0₇721
+0.06%
$4.76 million $198,565
Apr 29, 10 AM $0.0₇72
+1.07%
$4.76 million $162,827
Apr 29, 9 AM $0.0₇713
+0.11%
$4.71 million $165,258
Apr 29, 8 AM $0.0₇712
-0.01%
$4.7 million $184,148
Apr 29, 7 AM $0.0₇712
-0.02%
$4.7 million $184,146
Apr 29, 6 AM $0.0₇712
+0.37%
$4.7 million $184,199
Apr 29, 5 AM $0.0₇71
+1.02%
$4.69 million $188,817
Apr 29, 4 AM $0.0₇702
-1.26%
$4.64 million $229,520
Apr 29, 3 AM $0.0₇711
+0.61%
$4.7 million $225,065
Apr 29, 2 AM $0.0₇707
+1.55%
$4.67 million $227,030
Apr 29, 1 AM $0.0₇696
+0.83%
$4.6 million $190,096
Apr 29, 12 AM $0.0₇691
-1.91%
$4.56 million $227,525
Apr 28, 11 PM $0.0₇704
-0.20%
$4.65 million $188,105
Apr 28, 10 PM $0.0₇705
-2.15%
$4.66 million $188,680