Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0₇86
-1.52%
$5.68 million $154,518
May 2, 11 PM $0.0₇873
+2.34%
$5.77 million $205,047
May 2, 10 PM $0.0₇853
-0.12%
$5.64 million $216,347
May 2, 9 PM $0.0₇854
+6.33%
$5.64 million $228,117
May 2, 8 PM $0.0₇804
-1.28%
$5.31 million $166,462
May 2, 7 PM $0.0₇814
+0.43%
$5.38 million $167,482
May 2, 6 PM $0.0₇81
-0.97%
$5.35 million $191,202
May 2, 5 PM $0.0₇818
+1.98%
$5.41 million $209,268
May 2, 4 PM $0.0₇803
+1.37%
$5.3 million $243,543
May 2, 3 PM $0.0₇792
-0.87%
$5.23 million $236,331
May 2, 2 PM $0.0₇799
+0.26%
$5.27 million $237,606
May 2, 1 PM $0.0₇796
+0.95%
$5.26 million $243,151
May 2, 12 PM $0.0₇789
-0.58%
$5.21 million $201,978
May 2, 11 AM $0.0₇793
-6.81%
$5.24 million $229,337
May 2, 10 AM $0.0₇851
+1.85%
$5.62 million $219,906
May 2, 9 AM $0.0₇836
+0.36%
$5.52 million $225,441
May 2, 8 AM $0.0₇833
-1.72%
$5.5 million $223,848
May 2, 7 AM $0.0₇847
-0.04%
$5.6 million $175,605
May 2, 6 AM $0.0₇848
-0.29%
$5.6 million $175,565
May 2, 5 AM $0.0₇85
-4.19%
$5.61 million $174,713
May 2, 4 AM $0.0₇885
+1.28%
$5.84 million $196,837
May 2, 3 AM $0.0₇873
-1.15%
$5.76 million $152,032
May 2, 2 AM $0.0₇871
+0.81%
$5.75 million $189,371
May 2, 1 AM $0.0₇864
+5.35%
$5.71 million $145,401
May 2, 12 AM $0.0₇82
+0.57%
$5.42 million $129,685
May 1, 11 PM $0.0₇815
+5.74%
$5.39 million $127,453
May 1, 10 PM $0.0₇771
+4.13%
$5.09 million $108,536
May 1, 9 PM $0.0₇74
-0.92%
$4.89 million $97,708
May 1, 8 PM $0.0₇747
-0.47%
$4.94 million $141,686
May 1, 7 PM $0.0₇751
+2.04%
$4.96 million $138,621
May 1, 6 PM $0.0₇736
+3.65%
$4.86 million $70,419
May 1, 5 PM $0.0₇71
+1.05%
$4.69 million $95,737
May 1, 4 PM $0.0₇703
+0.35%
$4.64 million $90,789
May 1, 3 PM $0.0₇7
+2.25%
$4.62 million $90,459
May 1, 2 PM $0.0₇661
+0.80%
$4.37 million $86,811
May 1, 1 PM $0.0₇656
+1.06%
$4.33 million $86,396
May 1, 12 PM $0.0₇649
+0.52%
$4.29 million $91,951
May 1, 11 AM $0.0₇646
+0.22%
$4.27 million $91,362
May 1, 10 AM $0.0₇644
-4.47%
$4.26 million $96,946
May 1, 9 AM $0.0₇675
+0.26%
$4.46 million $74,749
May 1, 8 AM $0.0₇673
-1.63%
$4.44 million $73,807
May 1, 7 AM $0.0₇684
+0.56%
$4.52 million $111,195
May 1, 6 AM $0.0₇68
+2.98%
$4.49 million $111,980
May 1, 5 AM $0.0₇66
+0.46%
$4.36 million $111,822
May 1, 4 AM $0.0₇657
-2.77%
$4.34 million $114,964
May 1, 3 AM $0.0₇676
+0.52%
$4.46 million $76,362
May 1, 2 AM $0.0₇672
-0.92%
$4.44 million $75,470
May 1, 1 AM $0.0₇679
+0.34%
$4.48 million $119,074
May 1, 12 AM $0.0₇676
+0.43%
$4.47 million $121,853
Apr 30, 11 PM $0.0₇673
-0.31%
$4.45 million $120,804