Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.0₇982
+0.47%
$6.49 million $52,792
May 5, 1 AM $0.0₇978
+0.50%
$6.46 million $52,633
May 5, 12 AM $0.0₇973
+0.37%
$6.43 million $52,569
May 4, 11 PM $0.0₇969
-0.63%
$6.4 million $51,809
May 4, 10 PM $0.0₇977
-0.05%
$6.45 million $41,688
May 4, 9 PM $0.0₇977
+0.49%
$6.46 million $41,764
May 4, 8 PM $0.0₇972
-1.62%
$6.42 million $41,571
May 4, 7 PM $0.0₇988
-3.07%
$6.53 million $41,605
May 4, 6 PM $0.0₆103
-0.20%
$6.83 million $190,804
May 4, 5 PM $0.0₆102
-0.78%
$6.75 million $244,127
May 4, 4 PM $0.0₆104
+5.23%
$6.89 million $198,837
May 4, 3 PM $0.0₇989
+0.77%
$6.54 million $165,446
May 4, 2 PM $0.0₇981
+4.23%
$6.48 million $205,142
May 4, 1 PM $0.0₇928
-1.49%
$6.13 million $196,082
May 4, 12 PM $0.0₇935
-1.74%
$6.18 million $152,700
May 4, 11 AM $0.0₇957
+1.25%
$6.32 million $157,778
May 4, 10 AM $0.0₇945
-1.08%
$6.24 million $139,252
May 4, 9 AM $0.0₇952
+2.73%
$6.29 million $170,017
May 4, 8 AM $0.0₇93
+1.08%
$6.14 million $122,914
May 4, 7 AM $0.0₇922
-5.57%
$6.09 million $165,508
May 4, 6 AM $0.0₇976
+0.65%
$6.45 million $158,749
May 4, 5 AM $0.0₇97
-3.08%
$6.41 million $114,625
May 4, 4 AM $0.0₆1
+1.57%
$6.61 million $157,607
May 4, 3 AM $0.0₇985
+2.92%
$6.51 million $134,819
May 4, 2 AM $0.0₇849
-2.66%
$5.61 million $115,367
May 4, 1 AM $0.0₇873
-1.84%
$5.76 million $113,616
May 4, 12 AM $0.0₇889
+2.85%
$5.87 million $106,434
May 3, 11 PM $0.0₇864
-0.99%
$5.71 million $100,978
May 3, 10 PM $0.0₇873
-1.63%
$5.77 million $100,143
May 3, 9 PM $0.0₇888
-1.85%
$5.86 million $95,313
May 3, 8 PM $0.0₇904
+2.67%
$5.97 million $113,305
May 3, 7 PM $0.0₇881
+0.11%
$5.82 million $72,644
May 3, 6 PM $0.0₇88
+4.24%
$5.81 million $68,376
May 3, 5 PM $0.0₇841
-3.28%
$5.55 million $102,727
May 3, 4 PM $0.0₇869
-1.15%
$5.74 million $114,379
May 3, 3 PM $0.0₇879
+1.81%
$5.81 million $112,497
May 3, 2 PM $0.0₇864
+0.11%
$5.71 million $108,739
May 3, 1 PM $0.0₇863
+0.27%
$5.7 million $108,900
May 3, 12 PM $0.0₇86
+2.42%
$5.68 million $108,388
May 3, 11 AM $0.0₇841
-2.42%
$5.55 million $98,595
May 3, 10 AM $0.0₇861
-0.10%
$5.69 million $99,090
May 3, 9 AM $0.0₇862
-1.69%
$5.7 million $99,236
May 3, 8 AM $0.0₇877
+1.39%
$5.79 million $142,851
May 3, 7 AM $0.0₇866
-1.47%
$5.72 million $108,519
May 3, 6 AM $0.0₇879
+1.39%
$5.81 million $147,030
May 3, 5 AM $0.0₇867
+0.29%
$5.73 million $117,104
May 3, 4 AM $0.0₇864
-0.10%
$5.71 million $118,365
May 3, 3 AM $0.0₇865
-4.36%
$5.72 million $122,851
May 3, 2 AM $0.0₇905
+4.04%
$5.98 million $174,008
May 3, 1 AM $0.0₇87
+1.11%
$5.74 million $188,388