Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0₇743
+1.01%
$4.91 million $4,057
May 7, 7 AM $0.0₇743
+0.65%
$4.91 million $4,225
May 7, 6 AM $0.0₇738
-0.19%
$4.88 million $4,186
May 7, 5 AM $0.0₇74
-0.10%
$4.89 million $4,132
May 7, 4 AM $0.0₇741
+0.00%
$4.89 million $4,067
May 7, 3 AM $0.0₇741
+0.00%
$4.89 million $4,046
May 7, 2 AM $0.0₇741
+1.79%
$4.89 million $4,090
May 7, 1 AM $0.0₇727
-0.01%
$4.8 million $4,098
May 7, 12 AM $0.0₇728
-0.55%
$4.81 million $4,113
May 6, 11 PM $0.0₇732
-0.10%
$4.83 million $4,092
May 6, 10 PM $0.0₇732
-1.31%
$4.84 million $4,105
May 6, 9 PM $0.0₇742
+0.00%
$4.9 million $4,163
May 6, 8 PM $0.0₇742
+0.00%
$4.9 million $4,576
May 6, 7 PM $0.0₇742
+0.00%
$4.9 million $4,624
May 6, 6 PM $0.0₇742
+0.00%
$4.9 million $4,613
May 6, 5 PM $0.0₇742
+0.00%
$4.9 million $4,746
May 6, 4 PM $0.0₇742
+0.00%
$4.9 million $4,951
May 6, 3 PM $0.0₇749
+1.01%
$4.95 million $4,950
May 6, 2 PM $0.0₇749
+0.72%
$4.95 million $4,922
May 6, 1 PM $0.0₇752
+631.94%
$4.96 million $4,970
May 6, 7 AM $0.0₇991
+0.00%
$6.55 million $45,951
May 6, 6 AM $0.0₇991
-0.30%
$6.55 million $45,951
May 6, 5 AM $0.0₇994
-2.50%
$6.57 million $46,446
May 6, 4 AM $0.0₇993
+0.00%
$6.56 million $46,349
May 6, 3 AM $0.0₇983
+0.11%
$6.49 million $40,515
May 6, 2 AM $0.0₇982
+0.38%
$6.49 million $49,591
May 6, 1 AM $0.0₇978
-0.16%
$6.46 million $49,403
May 6, 12 AM $0.0₇98
+0.58%
$6.47 million $49,284
May 5, 11 PM $0.0₇974
-0.78%
$6.43 million $49,816
May 5, 10 PM $0.0₇979
-0.56%
$6.47 million $50,072
May 5, 9 PM $0.0₇985
-0.13%
$6.5 million $50,587
May 5, 8 PM $0.0₇986
+0.00%
$6.51 million $50,785
May 5, 7 PM $0.0₇986
+0.97%
$6.51 million $50,588
May 5, 6 PM $0.0₇976
-0.11%
$6.45 million $54,385
May 5, 5 PM $0.0₇977
+0.30%
$6.46 million $54,439
May 5, 4 PM $0.0₇974
+0.04%
$6.44 million $54,965
May 5, 3 PM $0.0₇974
+0.42%
$6.43 million $54,909
May 5, 2 PM $0.0₇97
-1.15%
$6.41 million $54,823
May 5, 1 PM $0.0₇981
+0.49%
$6.48 million $55,752
May 5, 12 PM $0.0₇979
+0.29%
$6.47 million $55,589
May 5, 11 AM $0.0₇976
+0.00%
$6.45 million $55,699
May 5, 10 AM $0.0₇976
-1.23%
$6.45 million $55,922
May 5, 9 AM $0.0₇988
-0.18%
$6.53 million $42,205
May 5, 8 AM $0.0₇991
+0.94%
$6.54 million $42,267
May 5, 7 AM $0.0₇982
+0.20%
$6.49 million $42,267
May 5, 6 AM $0.0₇98
-0.53%
$6.47 million $42,203
May 5, 5 AM $0.0₇985
-0.04%
$6.5 million $42,230
May 5, 4 AM $0.0₇986
-0.01%
$6.51 million $42,244
May 5, 3 AM $0.0₇986
+0.33%
$6.51 million $42,219
May 5, 2 AM $0.0₇982
+0.47%
$6.49 million $52,792