Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.00614
+0.00%
$418.5 billion $450,021
1:29 AM $0.00614
+0.00%
$419.28 billion $450,021
1:28 AM $0.00614
-0.58%
$419.28 billion $450,021
1:27 AM $0.00617
-0.02%
$419.28 billion $449,518
1:26 AM $0.00618
+0.00%
$419.28 billion $449,570
1:25 AM $0.00618
+0.00%
$419.28 billion $449,575
1:24 AM $0.00618
+0.00%
$421.81 billion $449,580
1:23 AM $0.00618
+0.16%
$421.81 billion $449,580
1:22 AM $0.00617
+0.04%
$421.81 billion $448,899
1:21 AM $0.00616
+0.00%
$421.81 billion $448,810
1:20 AM $0.00616
+0.00%
$421.81 billion $448,816
1:19 AM $0.00616
+0.00%
$420.97 billion $448,826
1:18 AM $0.00616
+0.04%
$420.97 billion $448,826
1:17 AM $0.00616
-0.01%
$420.97 billion $448,196
1:16 AM $0.00616
+0.00%
$420.97 billion $448,303
1:15 AM $0.00616
+0.00%
$420.97 billion $448,303
1:14 AM $0.00616
+0.00%
$420.87 billion $448,303
1:13 AM $0.00616
-0.05%
$420.87 billion $448,303
1:12 AM $0.00616
+0.04%
$420.87 billion $447,596
1:11 AM $0.00616
+0.00%
$420.87 billion $447,881
1:10 AM $0.00616
+0.00%
$420.87 billion $447,881
1:09 AM $0.00616
+0.00%
$420.92 billion $447,881
1:08 AM $0.00616
+0.14%
$420.92 billion $447,886
1:07 AM $0.00615
-0.02%
$420.92 billion $447,108
1:06 AM $0.00615
+0.00%
$420.92 billion $447,345
1:05 AM $0.00615
+0.00%
$420.92 billion $447,345
1:04 AM $0.00615
+0.00%
$420.43 billion $447,350
1:03 AM $0.00615
+0.52%
$420.43 billion $447,355
1:02 AM $0.00612
-0.04%
$420.43 billion $446,881
1:01 AM $0.00613
+0.00%
$420.43 billion $447,161
1:00 AM $0.00613
+0.00%
$420.43 billion $447,144
12:59 AM $0.00613
+0.00%
$418.43 billion $447,144
12:58 AM $0.00613
-0.22%
$418.43 billion $447,144
12:57 AM $0.00614
+0.04%
$418.43 billion $447,229
12:56 AM $0.00614
+0.00%
$418.43 billion $447,483
12:55 AM $0.00614
+0.00%
$418.43 billion $447,478
12:54 AM $0.00614
-0.01%
$419.19 billion $447,465
12:53 AM $0.00614
-0.14%
$419.19 billion $447,617
12:52 AM $0.00615
-0.04%
$419.19 billion $447,732
12:51 AM $0.00615
+0.00%
$419.19 billion $447,953
12:50 AM $0.00615
+0.00%
$419.19 billion $447,959
12:49 AM $0.00615
+0.00%
$419.93 billion $447,959
12:48 AM $0.00615
+0.16%
$419.93 billion $447,960
12:47 AM $0.00614
+0.06%
$419.93 billion $448,064
12:46 AM $0.00613
+0.00%
$419.93 billion $448,394
12:45 AM $0.00613
+0.00%
$419.93 billion $448,388
12:44 AM $0.00613
+0.00%
$419.04 billion $448,388
12:43 AM $0.00613
-0.11%
$419.04 billion $448,388
12:42 AM $0.00614
-0.04%
$419.04 billion $448,508
12:41 AM $0.00614
+0.00%
$419.04 billion $448,570