Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.006
+1.66%
$410.56 billion $503,182
Sep 14, 5 PM $0.0059
-1.96%
$403.74 billion $499,834
Sep 14, 4 PM $0.00602
-1.49%
$411.82 billion $508,654
Sep 14, 3 PM $0.00612
+1.43%
$418.56 billion $609,375
Sep 14, 2 PM $0.00603
+0.15%
$412.65 billion $599,223
Sep 14, 1 PM $0.00602
+0.97%
$412.31 billion $598,951
Sep 14, 12 PM $0.00597
+3.13%
$408.33 billion $595,102
Sep 14, 11 AM $0.00578
-0.94%
$395.95 billion $596,658
Sep 14, 10 AM $0.00584
-0.89%
$399.56 billion $594,622
Sep 14, 9 AM $0.00589
-0.18%
$403.16 billion $595,879
Sep 14, 8 AM $0.0059
+1.08%
$403.86 billion $597,825
Sep 14, 7 AM $0.00584
-0.14%
$399.56 billion $594,423
Sep 14, 6 AM $0.00585
-0.87%
$400.24 billion $592,014
Sep 14, 5 AM $0.0059
-0.80%
$403.74 billion $589,597
Sep 14, 4 AM $0.00595
-3.25%
$407.01 billion $593,055
Sep 14, 3 AM $0.00615
+2.71%
$420.69 billion $597,607
Sep 14, 2 AM $0.00599
-2.21%
$409.68 billion $588,901
Sep 14, 1 AM $0.00612
+0.66%
$418.8 billion $588,001
Sep 14, 12 AM $0.00608
+1.61%
$416.04 billion $580,555
Sep 13, 11 PM $0.00598
+1.51%
$409.43 billion $576,851
Sep 13, 10 PM $0.00589
-0.86%
$403.32 billion $576,669
Sep 13, 9 PM $0.00594
+0.67%
$406.83 billion $582,427
Sep 13, 8 PM $0.0059
+0.27%
$404.11 billion $571,140
Sep 13, 7 PM $0.00589
-0.39%
$403.02 billion $572,885
Sep 13, 6 PM $0.00591
-1.38%
$404.62 billion $581,627
Sep 13, 5 PM $0.00599
-2.16%
$410.3 billion $586,038
Sep 13, 4 PM $0.00613
+1.16%
$419.34 billion $575,824
Sep 13, 3 PM $0.00606
+6.93%
$414.52 billion $474,432
Sep 13, 2 PM $0.00566
+0.35%
$387.66 billion $475,764
Sep 13, 1 PM $0.00564
+0.12%
$386.31 billion $473,275
Sep 13, 12 PM $0.00564
+0.62%
$385.89 billion $477,518
Sep 13, 11 AM $0.0056
-0.20%
$383.49 billion $472,756
Sep 13, 10 AM $0.00561
+0.19%
$384.27 billion $477,403
Sep 13, 9 AM $0.00557
-0.67%
$381.52 billion $482,107
Sep 13, 8 AM $0.00561
-1.66%
$384.09 billion $481,736
Sep 13, 7 AM $0.00571
-1.71%
$390.57 billion $483,655
Sep 13, 6 AM $0.00581
+0.81%
$397.36 billion $488,191
Sep 13, 5 AM $0.00576
+1.16%
$394.15 billion $485,576
Sep 13, 4 AM $0.00569
+0.05%
$389.65 billion $482,586
Sep 13, 3 AM $0.00569
-0.63%
$389.44 billion $483,571
Sep 13, 2 AM $0.00573
+0.09%
$391.9 billion $493,736
Sep 13, 1 AM $0.00572
+0.42%
$391.54 billion $494,487
Sep 13, 12 AM $0.0057
+3.87%
$389.91 billion $501,982
Sep 12, 11 PM $0.00548
+2.06%
$375.39 billion $500,876
Sep 12, 10 PM $0.00537
+2.76%
$367.8 billion $487,267
Sep 12, 9 PM $0.00523
+1.23%
$357.93 billion $479,711
Sep 12, 8 PM $0.00517
-0.50%
$353.59 billion $481,646
Sep 12, 7 PM $0.00519
+2.84%
$355.41 billion $480,712
Sep 12, 6 PM $0.00505
+0.54%
$345.58 billion $473,275
Sep 12, 5 PM $0.00502
+0.86%
$343.72 billion $477,719