Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.0₇734
-1.00%
$4.85 million $3,697
May 9, 8 AM $0.0₇734
+0.00%
$4.85 million $3,701
May 9, 7 AM $0.0₇734
+0.00%
$4.85 million $3,696
May 9, 6 AM $0.0₇734
+0.00%
$4.85 million $3,682
May 9, 5 AM $0.0₇734
+0.00%
$4.85 million $3,660
May 9, 4 AM $0.0₇734
+0.00%
$4.85 million $3,631
May 9, 3 AM $0.0₇734
-1.00%
$4.85 million $3,593
May 9, 2 AM $0.0₇734
-1.00%
$4.85 million $3,653
May 9, 1 AM $0.0₇741
+0.00%
$4.9 million $3,652
May 9, 12 AM $0.0₇734
-1.00%
$4.85 million $3,620
May 8, 11 PM $0.0₇741
+0.93%
$4.9 million $3,594
May 8, 10 PM $0.0₇735
+1.00%
$4.85 million $3,555
May 8, 9 PM $0.0₇727
-1.91%
$4.8 million $3,526
May 8, 8 PM $0.0₇741
+0.00%
$4.9 million $3,459
May 8, 7 PM $0.0₇734
+0.00%
$4.85 million $3,467
May 8, 6 PM $0.0₇734
+0.00%
$4.85 million $3,494
May 8, 5 PM $0.0₇734
+0.00%
$4.85 million $3,537
May 8, 4 PM $0.0₇734
+0.00%
$4.85 million $3,566
May 8, 3 PM $0.0₇734
+0.00%
$4.85 million $3,628
May 8, 2 PM $0.0₇734
+0.00%
$4.85 million $3,693
May 8, 1 PM $0.0₇734
+0.00%
$4.85 million $3,738
May 8, 12 PM $0.0₇734
+0.00%
$4.85 million $3,762
May 8, 11 AM $0.0₇734
+0.00%
$4.85 million $3,795
May 8, 10 AM $0.0₇734
+0.00%
$4.85 million $3,822
May 8, 9 AM $0.0₇734
+0.00%
$4.85 million $3,833
May 8, 8 AM $0.0₇734
+0.00%
$4.85 million $3,870
May 8, 7 AM $0.0₇734
+0.00%
$4.85 million $3,962
May 8, 6 AM $0.0₇734
+0.00%
$4.85 million $4,030
May 8, 5 AM $0.0₇734
+0.00%
$4.85 million $4,095
May 8, 4 AM $0.0₇734
-1.00%
$4.85 million $4,168
May 8, 3 AM $0.0₇734
-1.00%
$4.85 million $4,279
May 8, 2 AM $0.0₇734
-1.00%
$4.85 million $4,261
May 8, 1 AM $0.0₇734
+0.00%
$4.85 million $4,234
May 8, 12 AM $0.0₇741
+1.01%
$4.9 million $4,200
May 7, 11 PM $0.0₇741
+0.00%
$4.9 million $4,150
May 7, 10 PM $0.0₇741
+0.00%
$4.9 million $4,085
May 7, 9 PM $0.0₇741
+1.01%
$4.9 million $3,950
May 7, 8 PM $0.0₇734
-1.00%
$4.85 million $3,875
May 7, 7 PM $0.0₇741
+0.77%
$4.9 million $3,781
May 7, 6 PM $0.0₇736
-1.00%
$4.86 million $3,695
May 7, 5 PM $0.0₇736
+0.00%
$4.86 million $3,619
May 7, 4 PM $0.0₇736
+0.00%
$4.86 million $3,581
May 7, 3 PM $0.0₇736
+0.00%
$4.86 million $3,580
May 7, 2 PM $0.0₇736
+0.00%
$4.86 million $3,615
May 7, 1 PM $0.0₇736
+0.00%
$4.86 million $3,644
May 7, 12 PM $0.0₇736
+0.00%
$4.86 million $3,706
May 7, 11 AM $0.0₇736
+0.00%
$4.86 million $3,760
May 7, 10 AM $0.0₇736
+0.00%
$4.86 million $3,960
May 7, 9 AM $0.0₇736
-1.00%
$4.86 million $4,021
May 7, 8 AM $0.0₇743
+1.01%
$4.91 million $4,057