Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.0176
-0.27%
$1.17 trillion $939,956
May 12, 9 AM $0.0177
-3.09%
$1.17 trillion $202,061
May 12, 8 AM $0.0182
-5.26%
$1.2 trillion $208,074
May 12, 7 AM $0.0192
-1.19%
$1.27 trillion $225,525
May 12, 6 AM $0.0195
-0.28%
$1.29 trillion $180,018
May 12, 5 AM $0.0195
+1.39%
$1.29 trillion $184,496
May 12, 4 AM $0.0195
+1.65%
$1.29 trillion $187,940
May 12, 3 AM $0.0192
-2.16%
$1.27 trillion $186,286
May 12, 2 AM $0.0198
-0.32%
$1.31 trillion $233,567
May 12, 1 AM $0.0199
-4.12%
$1.31 trillion $234,214
May 12, 12 AM $0.0207
-5.07%
$1.37 trillion $249,698
May 11, 11 PM $0.0218
+0.49%
$1.44 trillion $224,666
May 11, 10 PM $0.0217
+3.76%
$1.44 trillion $231,297
May 11, 9 PM $0.0209
+0.53%
$1.38 trillion $304,932
May 11, 8 PM $0.0208
-3.55%
$1.37 trillion $295,968
May 11, 7 PM $0.0216
+0.92%
$1.43 trillion $371,107
May 11, 6 PM $0.0214
-2.21%
$1.42 trillion $391,132
May 11, 5 PM $0.0219
-0.95%
$1.45 trillion $423,089
May 11, 4 PM $0.0221
+9.57%
$1.46 trillion $415,471
May 11, 10 AM $0.0153
-15.63%
$1.01 trillion $220,523
May 11, 4 AM $0.0₇647
-59.59%
$4.27 million $64,781
May 10, 10 PM $0.0167
-1.30%
$1.1 trillion $295,418
May 10, 5 PM $0.0154
+0.00%
$1.01 trillion $54,623
May 10, 11 AM $0.0₇843
+4.06%
$5.57 million $4,174
May 10, 10 AM $0.0₇81
+0.42%
$5.35 million $4,038
May 10, 9 AM $0.0₇807
+0.82%
$5.33 million $4,023
May 10, 8 AM $0.0₇8
+0.00%
$5.28 million $3,973
May 10, 7 AM $0.0₇8
+0.00%
$5.28 million $4,025
May 10, 6 AM $0.0₇8
+0.00%
$5.28 million $4,016
May 10, 5 AM $0.0₇8
-0.40%
$5.28 million $4,023
May 10, 4 AM $0.0₇8
+3.23%
$5.28 million $4,025
May 10, 3 AM $0.0₇775
+0.00%
$5.12 million $3,985
May 10, 2 AM $0.0₇783
+0.99%
$5.17 million $3,973
May 10, 1 AM $0.0₇783
+1.45%
$5.17 million $3,898
May 10, 12 AM $0.0₇772
+1.26%
$5.1 million $3,893
May 9, 11 PM $0.0₇762
+0.26%
$5.03 million $3,837
May 9, 10 PM $0.0₇762
+0.26%
$5.03 million $3,835
May 9, 9 PM $0.0₇76
+0.00%
$5.02 million $3,916
May 9, 8 PM $0.0₇762
+3.80%
$5.03 million $3,927
May 9, 7 PM $0.0₇734
+0.00%
$4.85 million $3,876
May 9, 6 PM $0.0₇734
-1.00%
$4.85 million $3,881
May 9, 5 PM $0.0₇734
+0.00%
$4.85 million $3,874
May 9, 4 PM $0.0₇734
+0.00%
$4.85 million $3,843
May 9, 3 PM $0.0₇734
+0.00%
$4.85 million $3,796
May 9, 2 PM $0.0₇734
+0.00%
$4.85 million $3,778
May 9, 1 PM $0.0₇734
+0.00%
$4.85 million $3,767
May 9, 12 PM $0.0₇734
+0.00%
$4.85 million $3,768
May 9, 11 AM $0.0₇734
+0.00%
$4.85 million $3,707
May 9, 10 AM $0.0₇734
+0.00%
$4.85 million $3,697
May 9, 9 AM $0.0₇734
-1.00%
$4.85 million $3,697