Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0166
-0.99%
$1.09 trillion $1.55 million
May 14, 11 AM $0.0167
-1.69%
$1.1 trillion $1.47 million
May 14, 10 AM $0.017
+0.93%
$1.12 trillion $1.47 million
May 14, 9 AM $0.0169
-0.58%
$1.12 trillion $1.54 million
May 14, 8 AM $0.0169
+0.44%
$1.12 trillion $1.48 million
May 14, 7 AM $0.0168
-0.26%
$1.11 trillion $1.5 million
May 14, 6 AM $0.0168
+3.61%
$1.11 trillion $1.5 million
May 14, 5 AM $0.0163
+1.54%
$1.07 trillion $1.56 million
May 14, 4 AM $0.0161
+0.10%
$1.06 trillion $1.53 million
May 14, 3 AM $0.016
-0.15%
$1.06 trillion $1.53 million
May 14, 2 AM $0.0161
-1.50%
$1.06 trillion $1.55 million
May 14, 1 AM $0.0163
-0.44%
$1.08 trillion $1.55 million
May 14, 12 AM $0.0163
+0.79%
$1.08 trillion $1.51 million
May 13, 11 PM $0.0163
+0.27%
$1.08 trillion $1.52 million
May 13, 10 PM $0.0163
-0.29%
$1.08 trillion $1.57 million
May 13, 9 PM $0.0164
+0.26%
$1.08 trillion $1.5 million
May 13, 8 PM $0.0162
+9.53%
$1.07 trillion $1.5 million
May 13, 7 PM $0.0148
-2.53%
$978.86 billion $68,019
May 13, 6 PM $0.0152
-0.21%
$1 trillion $1.54 million
May 13, 5 PM $0.0151
+4.57%
$997.47 billion $1.54 million
May 13, 4 PM $0.0144
+0.46%
$951.51 billion $1.54 million
May 13, 3 PM $0.0143
-0.91%
$947.29 billion $1.54 million
May 13, 2 PM $0.0145
-1.13%
$957.86 billion $1.49 million
May 13, 1 PM $0.0147
-0.63%
$968.81 billion $1.58 million
May 13, 12 PM $0.0148
-7.64%
$975.23 billion $1.64 million
May 13, 11 AM $0.016
-1.65%
$1.06 trillion $1.57 million
May 13, 10 AM $0.0163
+4.24%
$1.07 trillion $1.58 million
May 13, 9 AM $0.0156
+0.35%
$1.03 trillion $2.3 million
May 13, 8 AM $0.0155
-1.07%
$1.03 trillion $2.25 million
May 13, 7 AM $0.0157
+0.59%
$1.04 trillion $2.18 million
May 13, 6 AM $0.0156
-1.15%
$1.03 trillion $2.12 million
May 13, 5 AM $0.0158
-0.04%
$1.04 trillion $1.99 million
May 13, 4 AM $0.0158
-0.80%
$1.04 trillion $1.95 million
May 13, 3 AM $0.016
-2.17%
$1.06 trillion $1.9 million
May 13, 2 AM $0.0164
+1.36%
$1.08 trillion $1.89 million
May 13, 1 AM $0.0161
+3.69%
$1.07 trillion $1.84 million
May 13, 12 AM $0.0156
+2.37%
$1.03 trillion $1.76 million
May 12, 11 PM $0.0152
-1.75%
$1 trillion $1.67 million
May 12, 10 PM $0.0155
-1.36%
$1.02 trillion $1.65 million
May 12, 9 PM $0.0157
+1.08%
$1.04 trillion $1.56 million
May 12, 8 PM $0.0155
+0.76%
$1.02 trillion $1.54 million
May 12, 7 PM $0.0154
-1.16%
$1.02 trillion $1.54 million
May 12, 6 PM $0.0156
+0.69%
$1.03 trillion $1.48 million
May 12, 5 PM $0.0157
-1.24%
$1.03 trillion $1.43 million
May 12, 4 PM $0.0164
+1.01%
$1.08 trillion $1.39 million
May 12, 3 PM $0.0163
+12.51%
$1.08 trillion $1.27 million
May 12, 2 PM $0.0145
-2.63%
$957.65 billion $283,861
May 12, 1 PM $0.0149
-17.03%
$982.47 billion $1.19 million
May 12, 12 PM $0.0179
-0.14%
$1.18 trillion $1.07 million
May 12, 11 AM $0.018
+1.74%
$1.19 trillion $1.02 million