Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0102
+0.21%
$681.34 billion $893,591
May 28, 8 PM $0.0102
+0.91%
$679.95 billion $946,424
May 28, 7 PM $0.0101
-0.65%
$673.82 billion $969,579
May 28, 6 PM $0.0102
-0.10%
$678.24 billion $984,298
May 28, 5 PM $0.0102
-0.52%
$678.92 billion $1.02 million
May 28, 4 PM $0.0103
+2.12%
$682.48 billion $1.02 million
May 28, 3 PM $0.0101
+5.30%
$668.3 billion $1.05 million
May 28, 2 PM $0.00955
-5.69%
$634.66 billion $1.01 million
May 28, 1 PM $0.0101
+0.29%
$673.12 billion $1.08 million
May 28, 12 PM $0.0101
+1.57%
$671.19 billion $1.1 million
May 28, 11 AM $0.00995
-1.29%
$661.42 billion $1.05 million
May 28, 10 AM $0.0101
+0.17%
$670.05 billion $1.08 million
May 28, 9 AM $0.0101
+2.18%
$668.89 billion $1.09 million
May 28, 8 AM $0.00985
+0.97%
$654.61 billion $1.09 million
May 28, 7 AM $0.00979
-0.16%
$650.65 billion $1.11 million
May 28, 6 AM $0.0098
-4.01%
$651.68 billion $1.12 million
May 28, 5 AM $0.0102
-0.77%
$678.93 billion $1.13 million
May 28, 4 AM $0.0103
+2.85%
$686.54 billion $1.12 million
May 28, 3 AM $0.0101
-1.78%
$673.19 billion $1.13 million
May 28, 2 AM $0.0103
-0.57%
$682.48 billion $1.14 million
May 28, 1 AM $0.0103
-0.67%
$686.37 billion $1.14 million
May 28, 12 AM $0.0104
+0.32%
$691.03 billion $1.14 million
May 27, 11 PM $0.0103
-3.42%
$687.97 billion $1.14 million
May 27, 10 PM $0.0107
+0.71%
$712.33 billion $1.16 million
May 27, 9 PM $0.0106
-9.60%
$707.28 billion $1.15 million
May 27, 8 PM $0.0118
+1.09%
$782.92 billion $1.34 million
May 27, 7 PM $0.0116
-2.89%
$774.5 billion $1.33 million
May 27, 6 PM $0.012
-1.87%
$798.8 billion $1.34 million
May 27, 5 PM $0.0122
-0.32%
$814.04 billion $1.31 million
May 27, 4 PM $0.0123
+2.70%
$816.67 billion $1.32 million
May 27, 3 PM $0.012
+0.57%
$795.23 billion $1.3 million
May 27, 2 PM $0.0119
+0.03%
$790.33 billion $1.3 million
May 27, 1 PM $0.0119
-0.62%
$790.08 billion $1.31 million
May 27, 12 PM $0.012
-1.12%
$794.52 billion $1.3 million
May 27, 11 AM $0.0121
-0.05%
$807.34 billion $1.3 million
May 27, 10 AM $0.0121
+5.37%
$807.74 billion $1.28 million
May 27, 9 AM $0.0115
+0.16%
$766.06 billion $1.28 million
May 27, 8 AM $0.0115
-0.42%
$763.68 billion $1.29 million
May 27, 7 AM $0.0115
+1.91%
$766.87 billion $1.26 million
May 27, 6 AM $0.0113
-0.15%
$752.51 billion $1.26 million
May 27, 5 AM $0.0113
+0.57%
$752.57 billion $1.26 million
May 27, 4 AM $0.0113
+0.02%
$748.27 billion $1.27 million
May 27, 3 AM $0.0113
-0.68%
$748.15 billion $1.27 million
May 27, 2 AM $0.0113
-0.74%
$753.07 billion $1.27 million
May 27, 1 AM $0.0114
-0.04%
$760.36 billion $1.27 million
May 27, 12 AM $0.0115
+0.91%
$762.31 billion $1.27 million
May 26, 11 PM $0.0114
-0.46%
$755.41 billion $1.27 million
May 26, 10 PM $0.0114
+0.47%
$760.77 billion $1.27 million
May 26, 9 PM $0.0114
-0.43%
$757.3 billion $1.27 million
May 26, 8 PM $0.0114
-0.92%
$760.57 billion $1.28 million