Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.00992
+0.55%
$659.62 billion $880,657
May 30, 9 PM $0.00987
+1.08%
$655.99 billion $891,392
May 30, 8 PM $0.00976
-1.50%
$648.96 billion $905,140
May 30, 7 PM $0.00991
-1.29%
$658.82 billion $913,414
May 30, 6 PM $0.01
+1.60%
$667.44 billion $916,395
May 30, 5 PM $0.00988
-1.86%
$656.92 billion $918,306
May 30, 4 PM $0.0101
-0.70%
$669.36 billion $913,745
May 30, 3 PM $0.0101
-0.98%
$674.08 billion $911,376
May 30, 2 PM $0.0102
+0.20%
$680.76 billion $916,080
May 30, 1 PM $0.0102
+2.50%
$679.4 billion $914,304
May 30, 12 PM $0.00997
-0.53%
$662.82 billion $917,022
May 30, 11 AM $0.01
-2.85%
$666.38 billion $931,248
May 30, 10 AM $0.0103
+0.64%
$685.96 billion $920,887
May 30, 9 AM $0.0103
+0.28%
$681.61 billion $923,428
May 30, 8 AM $0.0102
+0.15%
$679.73 billion $927,769
May 30, 7 AM $0.0102
+0.38%
$678.71 billion $924,802
May 30, 6 AM $0.0102
+0.09%
$676.12 billion $926,528
May 30, 5 AM $0.0101
+0.19%
$673.56 billion $942,806
May 30, 4 AM $0.0101
-2.16%
$672.1 billion $945,194
May 30, 3 AM $0.0103
-0.47%
$686.9 billion $946,699
May 30, 2 AM $0.0104
-3.24%
$690.13 billion $958,626
May 30, 1 AM $0.0107
+3.56%
$713.27 billion $941,444
May 30, 12 AM $0.0104
+1.07%
$688.76 billion $944,107
May 29, 11 PM $0.0102
-1.54%
$681.45 billion $954,340
May 29, 10 PM $0.0104
+0.19%
$692.09 billion $942,730
May 29, 9 PM $0.0104
-0.47%
$690.75 billion $932,491
May 29, 8 PM $0.0104
+3.01%
$694.04 billion $924,022
May 29, 7 PM $0.0101
+0.62%
$673.77 billion $916,915
May 29, 6 PM $0.0101
-2.47%
$669.59 billion $919,144
May 29, 5 PM $0.0103
-0.54%
$686.62 billion $925,170
May 29, 4 PM $0.0104
+0.82%
$690.33 billion $934,415
May 29, 3 PM $0.0103
+2.32%
$684.68 billion $930,813
May 29, 2 PM $0.0101
-0.98%
$669.03 billion $932,197
May 29, 1 PM $0.0102
-5.45%
$675.69 billion $924,115
May 29, 12 PM $0.0107
-2.15%
$714.64 billion $922,788
May 29, 11 AM $0.011
+3.92%
$730.35 billion $913,937
May 29, 10 AM $0.0106
-0.80%
$702.8 billion $906,846
May 29, 9 AM $0.0107
-0.25%
$708.48 billion $910,778
May 29, 8 AM $0.0107
-0.39%
$710.28 billion $902,069
May 29, 7 AM $0.0107
-0.05%
$713.07 billion $901,387
May 29, 6 AM $0.0107
+0.88%
$713.43 billion $898,647
May 29, 5 AM $0.0106
-0.01%
$707.22 billion $892,076
May 29, 4 AM $0.0106
+0.18%
$706.07 billion $895,779
May 29, 3 AM $0.0106
-2.04%
$704.19 billion $891,121
May 29, 2 AM $0.0108
+0.33%
$718.21 billion $877,054
May 29, 1 AM $0.0108
-1.16%
$715.84 billion $886,434
May 29, 12 AM $0.0109
-1.83%
$724.21 billion $886,001
May 28, 11 PM $0.0111
+8.69%
$737.68 billion $876,160
May 28, 10 PM $0.0102
-0.39%
$678.69 billion $868,357
May 28, 9 PM $0.0102
+0.21%
$681.34 billion $893,591