Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0103
+1.30%
$684.22 billion $971,091
Jun 1, 10 PM $0.0102
+5.84%
$675.47 billion $976,622
Jun 1, 9 PM $0.0096
+0.29%
$638.04 billion $949,240
Jun 1, 8 PM $0.00957
+1.57%
$636.17 billion $920,522
Jun 1, 7 PM $0.00942
-1.97%
$626.61 billion $911,124
Jun 1, 6 PM $0.00961
+2.19%
$639.23 billion $895,416
Jun 1, 5 PM $0.00941
-0.64%
$625.51 billion $881,481
Jun 1, 4 PM $0.00947
-3.38%
$629.54 billion $850,460
Jun 1, 3 PM $0.0098
+1.33%
$651.56 billion $851,485
Jun 1, 2 PM $0.00967
-1.80%
$643.03 billion $841,772
Jun 1, 1 PM $0.00985
+1.40%
$654.78 billion $844,723
Jun 1, 12 PM $0.00971
-1.20%
$645.73 billion $840,807
Jun 1, 11 AM $0.00983
+0.73%
$653.53 billion $841,947
Jun 1, 10 AM $0.00976
+1.16%
$648.79 billion $873,662
Jun 1, 9 AM $0.00965
-1.88%
$641.36 billion $888,805
Jun 1, 8 AM $0.00981
+0.63%
$652.43 billion $893,742
Jun 1, 7 AM $0.00975
-0.87%
$648.3 billion $890,293
Jun 1, 6 AM $0.00984
-0.68%
$654 billion $876,287
Jun 1, 5 AM $0.0099
-0.27%
$658.46 billion $887,674
Jun 1, 4 AM $0.00993
-0.50%
$660.22 billion $909,506
Jun 1, 3 AM $0.00998
-2.50%
$663.54 billion $907,069
Jun 1, 2 AM $0.0102
+0.73%
$680.57 billion $903,199
Jun 1, 1 AM $0.0102
-1.80%
$675.61 billion $898,289
Jun 1, 12 AM $0.0103
-2.20%
$687.99 billion $913,350
May 31, 11 PM $0.0106
-7.12%
$703.46 billion $914,906
May 31, 10 PM $0.00985
+2.63%
$655.17 billion $898,389
May 31, 9 PM $0.0096
-1.28%
$638.37 billion $896,824
May 31, 8 PM $0.00973
+0.79%
$646.62 billion $902,464
May 31, 7 PM $0.00965
-0.01%
$641.55 billion $900,094
May 31, 6 PM $0.00965
-0.89%
$641.62 billion $896,635
May 31, 5 PM $0.00974
+1.08%
$647.39 billion $889,908
May 31, 4 PM $0.00963
-0.99%
$640.46 billion $907,182
May 31, 3 PM $0.00973
+0.59%
$646.83 billion $915,306
May 31, 2 PM $0.00967
-3.19%
$643.05 billion $910,808
May 31, 1 PM $0.00999
+0.01%
$664.22 billion $913,001
May 31, 12 PM $0.00999
-2.16%
$664.13 billion $915,481
May 31, 11 AM $0.0102
-4.57%
$678.8 billion $909,728
May 31, 10 AM $0.00957
-1.30%
$636.21 billion $894,146
May 31, 9 AM $0.0097
+1.09%
$644.6 billion $883,235
May 31, 8 AM $0.00959
+0.40%
$637.62 billion $879,165
May 31, 7 AM $0.00966
-0.42%
$642.12 billion $885,753
May 31, 6 AM $0.0097
+0.18%
$644.85 billion $895,496
May 31, 5 AM $0.00968
-0.69%
$643.79 billion $881,080
May 31, 4 AM $0.00975
-0.18%
$648.25 billion $872,555
May 31, 3 AM $0.00977
+0.29%
$649.39 billion $873,791
May 31, 2 AM $0.00974
-1.63%
$647.5 billion $869,171
May 31, 1 AM $0.0099
-0.40%
$658.22 billion $884,536
May 31, 12 AM $0.00994
-1.19%
$660.86 billion $876,218
May 30, 11 PM $0.0101
+1.39%
$668.81 billion $885,526
May 30, 10 PM $0.00992
+0.55%
$659.62 billion $880,657