Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0094
-3.05%
$625.02 billion $704,879
Jun 4, 12 AM $0.00969
+0.27%
$644.3 billion $746,461
Jun 3, 11 PM $0.00937
-1.58%
$622.77 billion $776,217
Jun 3, 10 PM $0.00952
-8.07%
$633.16 billion $816,219
Jun 3, 9 PM $0.0104
+23.12%
$688.58 billion $845,850
Jun 3, 8 PM $0.00842
+0.72%
$559.84 billion $858,122
Jun 3, 7 PM $0.00836
-2.03%
$555.85 billion $907,551
Jun 3, 6 PM $0.00853
-4.72%
$567.36 billion $954,765
Jun 3, 5 PM $0.00896
+0.94%
$595.61 billion $984,249
Jun 3, 4 PM $0.00887
+1.07%
$589.39 billion $1.03 million
Jun 3, 3 PM $0.00877
+0.51%
$583.12 billion $1.08 million
Jun 3, 2 PM $0.00873
-2.66%
$580.09 billion $1.11 million
Jun 3, 1 PM $0.00897
-3.16%
$596.15 billion $1.15 million
Jun 3, 12 PM $0.00926
-1.30%
$615.6 billion $1.17 million
Jun 3, 11 AM $0.00938
+1.65%
$623.71 billion $1.21 million
Jun 3, 10 AM $0.00925
+1.00%
$615.04 billion $1.23 million
Jun 3, 9 AM $0.00914
+1.35%
$607.86 billion $1.27 million
Jun 3, 8 AM $0.00902
-2.60%
$599.74 billion $1.29 million
Jun 3, 7 AM $0.00926
+6.09%
$615.76 billion $1.32 million
Jun 3, 6 AM $0.00875
-3.47%
$581.52 billion $1.3 million
Jun 3, 5 AM $0.00901
+3.03%
$599.34 billion $1.34 million
Jun 3, 4 AM $0.00875
-2.47%
$581.42 billion $1.36 million
Jun 3, 3 AM $0.00897
-0.41%
$596.14 billion $1.36 million
Jun 3, 2 AM $0.009
-1.88%
$598.59 billion $1.33 million
Jun 3, 1 AM $0.00917
-1.07%
$609.99 billion $1.29 million
Jun 3, 12 AM $0.00927
-2.77%
$616.61 billion $1.29 million
Jun 2, 11 PM $0.00954
-3.72%
$634.2 billion $1.29 million
Jun 2, 10 PM $0.00991
-0.34%
$658.7 billion $1.28 million
Jun 2, 9 PM $0.00994
+0.22%
$660.92 billion $1.3 million
Jun 2, 8 PM $0.00992
+4.19%
$659.44 billion $1.3 million
Jun 2, 7 PM $0.00952
-2.89%
$632.94 billion $1.26 million
Jun 2, 6 PM $0.00981
-1.02%
$652.07 billion $1.26 million
Jun 2, 5 PM $0.00991
+2.30%
$658.79 billion $1.26 million
Jun 2, 4 PM $0.00969
+2.22%
$644.01 billion $1.25 million
Jun 2, 3 PM $0.0095
-5.06%
$631.55 billion $1.21 million
Jun 2, 2 PM $0.01
-7.55%
$665.02 billion $1.22 million
Jun 2, 1 PM $0.0108
-0.64%
$717.06 billion $1.21 million
Jun 2, 12 PM $0.0109
+0.11%
$721.65 billion $1.21 million
Jun 2, 11 AM $0.0108
+0.09%
$720.83 billion $1.19 million
Jun 2, 10 AM $0.0108
+4.95%
$720.22 billion $1.18 million
Jun 2, 9 AM $0.0104
-0.88%
$688.12 billion $1.14 million
Jun 2, 8 AM $0.0104
+7.86%
$693.73 billion $1.14 million
Jun 2, 7 AM $0.00967
+1.67%
$643.18 billion $1.12 million
Jun 2, 6 AM $0.00952
-1.87%
$632.64 billion $1.09 million
Jun 2, 5 AM $0.00968
-0.85%
$643.25 billion $1.05 million
Jun 2, 4 AM $0.00976
-1.88%
$648.78 billion $1.02 million
Jun 2, 3 AM $0.00994
+0.35%
$661.18 billion $1.01 million
Jun 2, 2 AM $0.00991
-3.37%
$658.87 billion $1.02 million
Jun 2, 1 AM $0.0103
-1.46%
$682.78 billion $1.02 million
Jun 2, 12 AM $0.0104
+1.27%
$692.92 billion $993,788