Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.00883
-1.45%
$587.14 billion $494,530
Jun 6, 1 AM $0.00896
-3.18%
$595.8 billion $508,022
Jun 6, 12 AM $0.00926
+3.54%
$615.5 billion $506,550
Jun 5, 11 PM $0.00885
-0.99%
$588.31 billion $507,320
Jun 5, 10 PM $0.00894
-0.93%
$594.28 billion $503,567
Jun 5, 9 PM $0.00902
+1.83%
$599.86 billion $506,912
Jun 5, 8 PM $0.00886
+0.59%
$588.87 billion $505,341
Jun 5, 7 PM $0.00881
+8.61%
$585.41 billion $511,515
Jun 5, 6 PM $0.00811
-4.12%
$539 billion $509,576
Jun 5, 5 PM $0.00846
-0.11%
$562.18 billion $516,739
Jun 5, 4 PM $0.00847
+2.51%
$562.79 billion $512,750
Jun 5, 3 PM $0.00826
-4.72%
$549.03 billion $500,793
Jun 5, 2 PM $0.00866
-1.88%
$576 billion $505,803
Jun 5, 1 PM $0.00885
-3.08%
$588.33 billion $504,280
Jun 5, 12 PM $0.00916
+5.05%
$608.92 billion $507,957
Jun 5, 11 AM $0.00872
+0.12%
$579.66 billion $498,863
Jun 5, 10 AM $0.00869
+14.56%
$577.67 billion $86,770
Jun 5, 9 AM $0.00758
+0.61%
$504.28 billion $490,213
Jun 5, 8 AM $0.00754
+1.44%
$501.3 billion $489,904
Jun 5, 7 AM $0.00743
+3.29%
$494.17 billion $493,202
Jun 5, 6 AM $0.00719
-10.29%
$478.21 billion $484,308
Jun 5, 5 AM $0.00802
-1.77%
$533.08 billion $474,468
Jun 5, 4 AM $0.00815
-4.92%
$541.64 billion $480,926
Jun 5, 3 AM $0.00857
-0.72%
$569.77 billion $474,062
Jun 5, 2 AM $0.00864
-7.82%
$574.2 billion $481,023
Jun 5, 1 AM $0.00937
-0.26%
$622.88 billion $474,344
Jun 5, 12 AM $0.00939
+5.12%
$624.52 billion $477,462
Jun 4, 11 PM $0.00894
+0.42%
$594.13 billion $481,754
Jun 4, 10 PM $0.0089
-3.72%
$591.63 billion $482,256
Jun 4, 9 PM $0.00924
-1.49%
$614.33 billion $482,492
Jun 4, 8 PM $0.00938
+1.58%
$623.65 billion $494,019
Jun 4, 7 PM $0.00923
-2.12%
$613.94 billion $489,568
Jun 4, 6 PM $0.00944
+1.47%
$627.56 billion $486,916
Jun 4, 5 PM $0.0093
+3.68%
$618.48 billion $485,155
Jun 4, 4 PM $0.00897
-1.08%
$596.52 billion $481,369
Jun 4, 3 PM $0.00907
+0.97%
$602.89 billion $488,484
Jun 4, 2 PM $0.00898
-0.55%
$597.07 billion $484,874
Jun 4, 1 PM $0.00903
-2.23%
$600.32 billion $490,124
Jun 4, 12 PM $0.00919
+3.17%
$610.84 billion $488,643
Jun 4, 11 AM $0.00891
+0.18%
$592.18 billion $490,101
Jun 4, 10 AM $0.00889
+0.03%
$591.12 billion $490,032
Jun 4, 9 AM $0.00889
-0.33%
$590.95 billion $486,861
Jun 4, 8 AM $0.00892
-2.04%
$592.9 billion $489,662
Jun 4, 7 AM $0.00912
-0.59%
$606.31 billion $497,282
Jun 4, 6 AM $0.00917
+1.33%
$609.89 billion $530,903
Jun 4, 5 AM $0.00905
-2.23%
$601.9 billion $560,091
Jun 4, 4 AM $0.00926
-1.76%
$615.64 billion $583,023
Jun 4, 3 AM $0.00948
-1.60%
$630.44 billion $609,285
Jun 4, 2 AM $0.00964
+2.54%
$640.72 billion $654,886
Jun 4, 1 AM $0.0094
-3.05%
$625.02 billion $704,879