Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.00872
+1.03%
$579.9 billion $452,233
Jun 8, 2 AM $0.00863
-0.25%
$573.99 billion $451,094
Jun 8, 1 AM $0.00865
-0.72%
$575.21 billion $465,032
Jun 8, 12 AM $0.00871
+0.44%
$579.08 billion $529,475
Jun 7, 11 PM $0.00867
+0.15%
$576.57 billion $534,287
Jun 7, 10 PM $0.00866
+7.00%
$575.7 billion $536,705
Jun 7, 9 PM $0.00809
-0.17%
$537.94 billion $529,022
Jun 7, 8 PM $0.00811
+4.12%
$538.97 billion $537,246
Jun 7, 7 PM $0.00779
-7.53%
$517.62 billion $529,533
Jun 7, 6 PM $0.00842
+0.08%
$559.79 billion $536,605
Jun 7, 5 PM $0.00841
-1.31%
$559.33 billion $536,310
Jun 7, 4 PM $0.00852
+5.28%
$566.74 billion $534,562
Jun 7, 3 PM $0.0081
-0.88%
$538.39 billion $523,456
Jun 7, 2 PM $0.00817
+1.03%
$543.06 billion $528,227
Jun 7, 1 PM $0.00809
-0.22%
$537.7 billion $534,003
Jun 7, 12 PM $0.00811
-0.65%
$539.35 billion $541,561
Jun 7, 11 AM $0.00816
+0.24%
$542.8 billion $545,020
Jun 7, 10 AM $0.00814
-0.68%
$541.3 billion $545,820
Jun 7, 9 AM $0.0082
+0.67%
$544.98 billion $545,918
Jun 7, 8 AM $0.00814
+0.45%
$541.37 billion $546,823
Jun 7, 7 AM $0.0081
+2.86%
$538.75 billion $542,814
Jun 7, 6 AM $0.00788
+0.49%
$523.72 billion $542,712
Jun 7, 5 AM $0.00784
-0.25%
$520.91 billion $542,377
Jun 7, 4 AM $0.00782
-0.71%
$519.59 billion $530,350
Jun 7, 3 AM $0.00787
-0.79%
$523.3 billion $542,736
Jun 7, 2 AM $0.00793
-1.21%
$527.47 billion $545,499
Jun 7, 1 AM $0.00972
+13.80%
$646.05 billion $454,732
Jun 7, 12 AM $0.00854
-0.32%
$567.69 billion $473,532
Jun 6, 11 PM $0.00857
-1.72%
$569.55 billion $469,756
Jun 6, 10 PM $0.00872
-1.69%
$579.71 billion $464,658
Jun 6, 9 PM $0.00888
-1.62%
$590.08 billion $469,012
Jun 6, 8 PM $0.00902
+6.22%
$599.85 billion $464,647
Jun 6, 7 PM $0.0085
-0.17%
$565.14 billion $464,896
Jun 6, 6 PM $0.00851
-0.97%
$565.84 billion $460,037
Jun 6, 5 PM $0.00859
+0.83%
$571.43 billion $462,094
Jun 6, 4 PM $0.00852
-0.56%
$566.52 billion $462,986
Jun 6, 3 PM $0.00857
-1.50%
$569.72 billion $471,742
Jun 6, 2 PM $0.0087
+0.88%
$578.55 billion $470,166
Jun 6, 1 PM $0.00865
-1.95%
$574.77 billion $465,926
Jun 6, 12 PM $0.00881
-1.25%
$585.93 billion $459,267
Jun 6, 11 AM $0.00891
+1.33%
$592.19 billion $458,883
Jun 6, 10 AM $0.00879
-2.85%
$584.46 billion $459,968
Jun 6, 9 AM $0.00905
-1.23%
$601.72 billion $463,504
Jun 6, 8 AM $0.00916
+4.28%
$609.2 billion $460,085
Jun 6, 7 AM $0.00879
+0.63%
$584.33 billion $459,034
Jun 6, 6 AM $0.00873
+0.21%
$580.67 billion $465,387
Jun 6, 5 AM $0.00872
+2.41%
$579.7 billion $482,814
Jun 6, 4 AM $0.00852
-1.57%
$566.22 billion $480,063
Jun 6, 3 AM $0.00865
-1.97%
$575.25 billion $493,499
Jun 6, 2 AM $0.00883
-1.45%
$587.14 billion $494,530