Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.00803
+0.51%
$533.61 billion $480,628
Jun 10, 3 AM $0.00799
+0.01%
$531.1 billion $479,926
Jun 10, 2 AM $0.00799
-0.63%
$531.14 billion $483,527
Jun 10, 1 AM $0.00804
+4.40%
$534.53 billion $482,689
Jun 10, 12 AM $0.00763
-1.49%
$507.42 billion $480,252
Jun 9, 11 PM $0.00775
+0.63%
$515.02 billion $487,146
Jun 9, 10 PM $0.0077
-0.63%
$511.78 billion $486,789
Jun 9, 9 PM $0.00775
-0.82%
$515.04 billion $486,385
Jun 9, 8 PM $0.00781
-1.90%
$519.31 billion $489,653
Jun 9, 7 PM $0.00796
+1.05%
$529.12 billion $488,588
Jun 9, 6 PM $0.00788
+1.91%
$523.76 billion $487,606
Jun 9, 5 PM $0.00773
+4.61%
$513.81 billion $489,806
Jun 9, 4 PM $0.0074
-5.97%
$491.69 billion $491,618
Jun 9, 3 PM $0.00787
-0.27%
$522.93 billion $486,819
Jun 9, 2 PM $0.00789
-1.55%
$524.33 billion $487,861
Jun 9, 1 PM $0.00801
-1.34%
$532.69 billion $484,823
Jun 9, 12 PM $0.00812
-2.72%
$540.05 billion $485,162
Jun 9, 11 AM $0.00835
+0.39%
$555.11 billion $483,473
Jun 9, 10 AM $0.00832
+0.90%
$552.87 billion $482,797
Jun 9, 9 AM $0.00824
-1.36%
$548.14 billion $480,797
Jun 9, 8 AM $0.00836
-3.83%
$555.92 billion $481,699
Jun 9, 7 AM $0.00869
-0.64%
$578.04 billion $473,281
Jun 9, 6 AM $0.00875
+3.22%
$581.64 billion $474,340
Jun 9, 5 AM $0.00848
+3.55%
$563.5 billion $467,992
Jun 9, 4 AM $0.00819
+1.81%
$544.25 billion $473,638
Jun 9, 3 AM $0.00804
-1.60%
$534.38 billion $473,837
Jun 9, 2 AM $0.00817
+0.98%
$543.08 billion $472,631
Jun 9, 1 AM $0.00809
+0.55%
$537.82 billion $471,997
Jun 9, 12 AM $0.00804
-3.99%
$534.85 billion $471,119
Jun 8, 11 PM $0.00838
-0.97%
$557.02 billion $464,807
Jun 8, 10 PM $0.00846
-0.92%
$562.47 billion $468,210
Jun 8, 9 PM $0.00855
-1.90%
$568.35 billion $469,657
Jun 8, 8 PM $0.00872
-0.27%
$579.42 billion $465,765
Jun 8, 7 PM $0.00874
+0.32%
$580.99 billion $465,030
Jun 8, 6 PM $0.00871
-1.91%
$578.82 billion $467,562
Jun 8, 5 PM $0.00887
+0.27%
$590.03 billion $464,582
Jun 8, 4 PM $0.00885
+0.29%
$588.68 billion $461,606
Jun 8, 3 PM $0.00884
-0.35%
$587.39 billion $464,551
Jun 8, 2 PM $0.00887
+0.43%
$589.52 billion $462,668
Jun 8, 1 PM $0.00883
-1.92%
$586.74 billion $462,226
Jun 8, 12 PM $0.00899
+3.43%
$597.92 billion $457,357
Jun 8, 11 AM $0.0087
+1.14%
$578.25 billion $455,310
Jun 8, 10 AM $0.0086
+0.53%
$571.73 billion $453,430
Jun 8, 9 AM $0.00855
-1.36%
$568.74 billion $451,397
Jun 8, 8 AM $0.00867
+0.20%
$576.58 billion $449,345
Jun 8, 7 AM $0.00866
+1.09%
$575.43 billion $454,025
Jun 8, 6 AM $0.00856
+0.37%
$569.23 billion $453,263
Jun 8, 5 AM $0.00853
-1.66%
$567.14 billion $455,391
Jun 8, 4 AM $0.00867
-0.55%
$576.72 billion $449,459
Jun 8, 3 AM $0.00872
+1.03%
$579.9 billion $452,233